InvestSMART

GreenTech Metals Limited (ASX: GRE) - Share Price

Current share price for GRE : $0.031 0.004 (11.43%)+

GreenTech Metals Limited's current share price is $0.03. This constitutes a share price movement of -22.50% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the GRE stock price is down 0.004 or -11.43%.

GRE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.115 0.16 0.031 0.031 834,956 -0.084 (-73.04%)
Last Year (2025) 0.07 0.14 0.039 0.11 315,393 0.04 (57.14%)
This Financial Year (FY2027) 0.064 0.067 0.031 0.031 610,071 -0.033 (-51.56%)
Last Financial Year (FY2026) 0.052 0.16 0.045 0.063 668,064 0.011 (21.15%)

GRE Share Price History

Date Open High Low Close Volume Daily Movement
16 Jul 2025 0.051 0.051 0.05 0.05 7,864 -0.001 (-1.96%)
15 Jul 2025 0.052 0.052 0.051 0.051 80,441 -0.001 (-1.92%)
14 Jul 2025 0.053 0.053 0.051 0.051 96,121 -0.002 (-3.77%)
11 Jul 2025 0.051 0.053 0.051 0.051 247,284 0 (0%)
10 Jul 2025 0.051 0.051 0.051 0.051 18,230 0 (0%)
9 Jul 2025 0.051 0.051 0.051 0.051 21,563 0 (0%)
8 Jul 2025 0.046 0.047 0.046 0.047 273,976 0.001 (2.17%)
7 Jul 2025 0.045 0.048 0.045 0.047 250,853 0.002 (4.44%)
4 Jul 2025 0.05 0.05 0.047 0.047 926,417 -0.003 (-6%)
3 Jul 2025 0.05 0.05 0.05 0.05 0 0 (0%)
2 Jul 2025 0.056 0.056 0.05 0.05 279,127 -0.006 (-10.71%)
1 Jul 2025 0.052 0.055 0.052 0.055 480,489 0.003 (5.77%)
30 Jun 2025 0.049 0.054 0.049 0.052 339,324 0.003 (6.12%)
27 Jun 2025 0.042 0.048 0.042 0.048 382,292 0.006 (14.29%)
26 Jun 2025 0.043 0.043 0.043 0.043 62,142 0 (0%)
25 Jun 2025 0.042 0.044 0.041 0.042 457,812 0 (0%)
24 Jun 2025 0.041 0.041 0.039 0.04 135,476 -0.001 (-2.44%)
23 Jun 2025 0.043 0.043 0.042 0.043 332,216 0 (0%)
20 Jun 2025 0.043 0.046 0.043 0.046 86,582 0.003 (6.98%)
19 Jun 2025 0.041 0.044 0.041 0.043 254,028 0.002 (4.88%)
18 Jun 2025 0.04 0.04 0.04 0.04 40,335 0 (0%)
17 Jun 2025 0.04 0.04 0.04 0.04 0 0 (0%)
16 Jun 2025 0.04 0.04 0.04 0.04 18,327 0 (0%)
13 Jun 2025 0.042 0.042 0.04 0.04 423,050 -0.002 (-4.76%)
12 Jun 2025 0.043 0.043 0.043 0.043 4,115 0 (0%)

326 - 350 of 1216 results

Page 14 of 49

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.