InvestSMART

GreenTech Metals Limited (ASX: GRE) - Share Price

Current share price for GRE : $0.045 0.001 (2.17%)+

GreenTech Metals Limited's current share price is $0.05. This constitutes a share price movement of -6.25% when compared to its closing share price of $0.05 seven days ago. Relative to today's opening stock price, the GRE stock price is down 0.001 or -2.17%.

GRE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.115 0.16 0.045 0.045 852,766 -0.07 (-60.87%)
Last Year (2025) 0.07 0.14 0.039 0.11 315,393 0.04 (57.14%)
This Financial Year (FY2027) 0.064 0.067 0.045 0.045 627,328 -0.019 (-29.69%)
Last Financial Year (FY2026) 0.052 0.16 0.045 0.063 668,064 0.011 (21.15%)

GRE Share Price History

Date Open High Low Close Volume Daily Movement
6 Aug 2025 0.069 0.072 0.065 0.072 38,480 0.003 (4.35%)
5 Aug 2025 0.063 0.069 0.063 0.069 233,245 0.006 (9.52%)
4 Aug 2025 0.062 0.063 0.06 0.062 110,310 0 (0%)
1 Aug 2025 0.065 0.065 0.062 0.062 116,975 -0.003 (-4.62%)
31 Jul 2025 0.08 0.08 0.065 0.065 839,637 -0.015 (-18.75%)
30 Jul 2025 0.078 0.08 0.075 0.08 137,723 0.002 (2.56%)
29 Jul 2025 0.081 0.081 0.078 0.078 404,224 -0.003 (-3.70%)
28 Jul 2025 0.088 0.088 0.079 0.079 787,522 -0.009 (-10.23%)
25 Jul 2025 0.081 0.095 0.078 0.087 1,259,741 0.006 (7.41%)
24 Jul 2025 0.069 0.11 0.069 0.078 2,947,028 0.009 (13.04%)
23 Jul 2025 0.062 0.07 0.062 0.069 104,717 0.007 (11.29%)
22 Jul 2025 0.062 0.062 0.061 0.062 138,201 0 (0%)
21 Jul 2025 0.061 0.061 0.06 0.06 112,298 -0.001 (-1.64%)
18 Jul 2025 0.052 0.062 0.052 0.062 1,019,469 0.01 (19.23%)
17 Jul 2025 0.051 0.053 0.051 0.052 218,009 0.001 (1.96%)
16 Jul 2025 0.051 0.051 0.05 0.05 7,864 -0.001 (-1.96%)
15 Jul 2025 0.052 0.052 0.051 0.051 80,441 -0.001 (-1.92%)
14 Jul 2025 0.053 0.053 0.051 0.051 96,121 -0.002 (-3.77%)
11 Jul 2025 0.051 0.053 0.051 0.051 247,284 0 (0%)
10 Jul 2025 0.051 0.051 0.051 0.051 18,230 0 (0%)
9 Jul 2025 0.051 0.051 0.051 0.051 21,563 0 (0%)
8 Jul 2025 0.046 0.047 0.046 0.047 273,976 0.001 (2.17%)
7 Jul 2025 0.045 0.048 0.045 0.047 250,853 0.002 (4.44%)
4 Jul 2025 0.05 0.05 0.047 0.047 926,417 -0.003 (-6%)
3 Jul 2025 0.05 0.05 0.05 0.05 0 0 (0%)

301 - 325 of 1206 results

Page 13 of 49

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.