InvestSMART

Great Northern Minerals Limited (ASX: GNM) - Share Price

- Current share price for GNM : $0.030

Great Northern Minerals Limited's current share price is $0.03. This constitutes a share price movement of 0% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the GNM stock price is unchanged.

GNM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.045 0.054 0.026 0.03 836,912 -0.015 (-33.33%)
Last Year (2025) 0.014 0.12 0.012 0.045 1,889,211 0.031 (221.43%)
This Financial Year (FY2027) 0.031 0.035 0.03 0.03 168,088 -0.001 (-3.23%)
Last Financial Year (FY2026) 0.0145 0.12 0.013 0.031 2,173,319 0.0165 (113.79%)

GNM Share Price History

Date Open High Low Close Volume Daily Movement
17 Mar 2026 0.034 0.035 0.033 0.034 568,917 0 (0%)
16 Mar 2026 0.035 0.036 0.034 0.034 454,243 -0.001 (-2.86%)
13 Mar 2026 0.035 0.035 0.034 0.035 114,249 0 (0%)
12 Mar 2026 0.036 0.037 0.036 0.037 104,267 0.001 (2.78%)
11 Mar 2026 0.036 0.036 0.036 0.036 23 0 (0%)
10 Mar 2026 0.034 0.037 0.034 0.036 923,481 0.002 (5.88%)
9 Mar 2026 0.037 0.037 0.034 0.034 256,151 -0.003 (-8.11%)
6 Mar 2026 0.038 0.039 0.036 0.038 154,615 0 (0%)
5 Mar 2026 0.039 0.039 0.037 0.037 52,129 -0.002 (-5.13%)
4 Mar 2026 0.039 0.039 0.039 0.039 70,274 0 (0%)
3 Mar 2026 0.04 0.04 0.039 0.039 358,823 -0.001 (-2.50%)
2 Mar 2026 0.04 0.04 0.039 0.039 568,806 -0.001 (-2.50%)
27 Feb 2026 0.04 0.041 0.039 0.04 373,162 0 (0%)
26 Feb 2026 0.041 0.042 0.04 0.04 556,083 -0.001 (-2.44%)
25 Feb 2026 0.04 0.041 0.04 0.041 899,336 0.001 (2.50%)
24 Feb 2026 0.04 0.04 0.039 0.039 846,297 -0.001 (-2.50%)
23 Feb 2026 0.038 0.042 0.038 0.04 779,909 0.002 (5.26%)
20 Feb 2026 0.038 0.039 0.038 0.038 261,284 0 (0%)
19 Feb 2026 0.038 0.039 0.037 0.037 287,700 -0.001 (-2.63%)
18 Feb 2026 0.033 0.04 0.033 0.04 1,601,854 0.007 (21.21%)
17 Feb 2026 0.036 0.036 0.032 0.033 1,056,615 -0.003 (-8.33%)
16 Feb 2026 0.037 0.037 0.034 0.036 1,756,927 -0.001 (-2.70%)
13 Feb 2026 0.038 0.038 0.037 0.038 210,971 0 (0%)
12 Feb 2026 0.038 0.04 0.036 0.038 1,745,892 0 (0%)
11 Feb 2026 0.038 0.04 0.036 0.04 519,856 0.002 (5.26%)

76 - 100 of 3069 results

Page 4 of 123

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.