InvestSMART

Great Northern Minerals Limited (ASX: GNM) - Share Price

Current share price for GNM : $0.037 0.003 (7.50%)+

Great Northern Minerals Limited's current share price is $0.04. This constitutes a share price movement of -5.13% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the GNM stock price is down 0.003 or -7.50%.

GNM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.045 0.054 0.026 0.037 854,637 -0.008 (-17.78%)
Last Year (2025) 0.014 0.12 0.012 0.045 1,889,211 0.031 (221.43%)
This Financial Year (FY2026) 0.0145 0.12 0.013 0.037 2,205,994 0.0225 (155.17%)
Last Financial Year (FY2025) 0.012 0.024 0.011 0.014 201,466 0.002 (16.67%)

GNM Share Price History

Date Open High Low Close Volume Daily Movement
10 Apr 2026 0.028 0.03 0.027 0.03 1,183,197 0.002 (7.14%)
9 Apr 2026 0.027 0.027 0.027 0.027 0 0 (0%)
8 Apr 2026 0.027 0.027 0.027 0.027 0 0 (0%)
7 Apr 2026 0.028 0.03 0.027 0.027 1,728,281 -0.001 (-3.57%)
2 Apr 2026 0.027 0.03 0.026 0.03 911,121 0.003 (11.11%)
1 Apr 2026 0.028 0.028 0.026 0.028 671,866 0 (0%)
31 Mar 2026 0.03 0.03 0.027 0.028 925,355 -0.002 (-6.67%)
30 Mar 2026 0.031 0.031 0.027 0.029 1,497,255 -0.002 (-6.45%)
27 Mar 2026 0.033 0.033 0.032 0.032 211,878 -0.001 (-3.03%)
26 Mar 2026 0.034 0.034 0.034 0.034 129,900 0 (0%)
25 Mar 2026 0.033 0.035 0.033 0.033 343,425 0 (0%)
24 Mar 2026 0.033 0.035 0.032 0.032 136,471 -0.001 (-3.03%)
23 Mar 2026 0.035 0.035 0.03 0.033 640,995 -0.002 (-5.71%)
20 Mar 2026 0.033 0.035 0.033 0.035 365,450 0.002 (6.06%)
19 Mar 2026 0.032 0.033 0.03 0.033 612,127 0.001 (3.13%)
18 Mar 2026 0.034 0.034 0.033 0.033 131,357 -0.001 (-2.94%)
17 Mar 2026 0.034 0.035 0.033 0.034 568,917 0 (0%)
16 Mar 2026 0.035 0.036 0.034 0.034 454,243 -0.001 (-2.86%)
13 Mar 2026 0.035 0.035 0.034 0.035 114,249 0 (0%)
12 Mar 2026 0.036 0.037 0.036 0.037 104,267 0.001 (2.78%)
11 Mar 2026 0.036 0.036 0.036 0.036 23 0 (0%)
10 Mar 2026 0.034 0.037 0.034 0.036 923,481 0.002 (5.88%)
9 Mar 2026 0.037 0.037 0.034 0.034 256,151 -0.003 (-8.11%)
6 Mar 2026 0.038 0.039 0.036 0.038 154,615 0 (0%)
5 Mar 2026 0.039 0.039 0.037 0.037 52,129 -0.002 (-5.13%)

51 - 75 of 3060 results

Page 3 of 123

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.