InvestSMART

Gold Mountain Limited (ASX: GMN) - Share Price

- Current share price for GMN : $0.071

Gold Mountain Limited's current share price is $0.07. This constitutes a share price movement of -1.39% when compared to its closing share price of $0.07 seven days ago. Relative to today's opening stock price, the GMN stock price is unchanged.

GMN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.061 0.185 0.059 0.071 243,149 0.01 (16.39%)
Last Year (2025) 0.003 0.115 0.001 0.063 2,801,460 0.06 (2,000%)
This Financial Year (FY2027) 0.083 0.083 0.07 0.071 51,992 -0.012 (-14.46%)
Last Financial Year (FY2026) 0.001 0.185 0.001 0.084 766,218 0.083 (8,300%)

GMN Share Price History

Date Open High Low Close Volume Daily Movement
23 Oct 2025 0.088 0.088 0.083 0.083 44,054 -0.005 (-5.68%)
22 Oct 2025 0.087 0.088 0.085 0.087 69,317 0 (0%)
21 Oct 2025 0.085 0.086 0.083 0.085 79,509 0 (0%)
20 Oct 2025 0.079 0.082 0.079 0.081 29,200 0.002 (2.53%)
17 Oct 2025 0.077 0.079 0.077 0.078 70,760 0.001 (1.30%)
16 Oct 2025 0.084 0.084 0.075 0.078 80,984 -0.006 (-7.14%)
15 Oct 2025 0.075 0.083 0.075 0.083 225,547 0.008 (10.67%)
14 Oct 2025 0.075 0.075 0.073 0.075 113,296 0 (0%)
13 Oct 2025 0.073 0.075 0.073 0.075 120,937 0.002 (2.74%)
10 Oct 2025 0.078 0.078 0.069 0.0725 308,950 -0.0055 (-7.05%)
9 Oct 2025 0.092 0.094 0.075 0.077 481,881 -0.015 (-16.30%)
8 Oct 2025 0.092 0.093 0.091 0.092 88,169 0 (0%)
7 Oct 2025 0.09 0.093 0.09 0.091 104,666 0.001 (1.11%)
6 Oct 2025 0.089 0.09 0.087 0.09 135,205 0.001 (1.12%)
3 Oct 2025 0.093 0.093 0.078 0.083 288,595 -0.01 (-10.75%)
2 Oct 2025 0.096 0.096 0.09 0.094 42,841 -0.002 (-2.08%)
1 Oct 2025 0.1 0.1 0.1 0.1 0 0 (0%)
30 Sep 2025 0.1 0.1 0.1 0.1 0 0 (0%)
29 Sep 2025 0.1 0.1 0.1 0.1 0 0 (0%)
26 Sep 2025 0.092 0.105 0.092 0.1 328,454 0.008 (8.70%)
25 Sep 2025 0.091 0.093 0.088 0.092 152,716 0.001 (1.10%)
24 Sep 2025 0.081 0.085 0.081 0.085 290,870 0.004 (4.94%)
23 Sep 2025 0.077 0.081 0.077 0.081 26,876 0.004 (5.19%)
22 Sep 2025 0.08 0.08 0.077 0.079 145,732 -0.001 (-1.25%)
19 Sep 2025 0.079 0.083 0.079 0.08 207,867 0.001 (1.27%)

201 - 225 of 2966 results

Page 9 of 119

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.