InvestSMART

Gold Mountain Limited (ASX: GMN) - Share Price

Current share price for GMN : $0.047 0.002 (4.08%)+

Gold Mountain Limited's current share price is $0.05. This constitutes a share price movement of -2.08% when compared to its closing share price of $0.05 seven days ago. Relative to today's opening stock price, the GMN stock price is down 0.002 or -4.08%.

GMN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.061 0.185 0.047 0.047 187,117 -0.014 (-22.95%)
Last Year (2025) 0.003 0.115 0.001 0.063 2,801,460 0.06 (2,000%)
This Financial Year (FY2027) 0.083 0.083 0.047 0.047 43,535 -0.036 (-43.37%)
Last Financial Year (FY2026) 0.001 0.185 0.001 0.084 766,218 0.083 (8,300%)

GMN Share Price History

Date Open High Low Close Volume Daily Movement
29 Oct 2026 0.047 0.047 0.047 0.047 127,126 0 (0%)
28 Oct 2026 0.049 0.049 0.049 0.049 0 0 (0%)
27 Oct 2026 0.049 0.049 0.049 0.049 0 0 (0%)
26 Oct 2026 0.048 0.049 0.048 0.049 38,452 0.001 (2.08%)
23 Oct 2026 0.05 0.05 0.049 0.049 32,248 -0.001 (-2%)
22 Oct 2026 0.049 0.049 0.049 0.049 30 0 (0%)
21 Oct 2026 0.047 0.05 0.047 0.048 23,907 0.001 (2.13%)
20 Oct 2026 0.049 0.05 0.048 0.048 24,255 -0.001 (-2.04%)
19 Oct 2026 0.049 0.05 0.049 0.05 605 0.001 (2.04%)
16 Oct 2026 0.052 0.053 0.049 0.049 471,285 -0.003 (-5.77%)
15 Oct 2026 0.0535 0.0535 0.052 0.0525 92,222 -0.001 (-1.87%)
14 Oct 2026 0.053 0.053 0.053 0.053 12,289 0 (0%)
13 Oct 2026 0.052 0.052 0.052 0.052 15,480 0 (0%)
12 Oct 2026 0.055 0.055 0.055 0.055 15,676 0 (0%)
9 Oct 2026 0.058 0.058 0.054 0.055 92,963 -0.003 (-5.17%)
8 Oct 2026 0.056 0.057 0.056 0.057 19,325 0.001 (1.79%)
7 Oct 2026 0.055 0.055 0.055 0.055 10,437 0 (0%)
6 Oct 2026 0.058 0.058 0.055 0.057 43,392 -0.001 (-1.72%)
5 Oct 2026 0.059 0.06 0.058 0.058 134,728 -0.001 (-1.69%)
2 Oct 2026 0.064 0.064 0.06 0.06 134,605 -0.004 (-6.25%)
1 Oct 2026 0.061 0.065 0.061 0.064 19,864 0.003 (4.92%)
30 Sep 2026 0.06 0.06 0.06 0.06 15,321 0 (0%)
29 Sep 2026 0.062 0.062 0.061 0.061 33,973 -0.001 (-1.61%)
28 Sep 2026 0.062 0.063 0.062 0.063 17,256 0.001 (1.61%)
25 Sep 2026 0.062 0.062 0.062 0.062 15,169 0 (0%)

1 - 25 of 3024 results

Page 1 of 121

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.