InvestSMART

Gold Mountain Limited (ASX: GMN) - Share Price

Current share price for GMN : $0.076 0.002 (2.70%)+

Gold Mountain Limited's current share price is $0.08. This constitutes a share price movement of 0% when compared to its closing share price of $0.08 seven days ago. Relative to today's opening stock price, the GMN stock price is up 0.002 or 2.70%.

GMN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.061 0.185 0.059 0.076 264,840 0.015 (24.59%)
Last Year (2025) 0.003 0.115 0.001 0.063 2,801,460 0.06 (2,000%)
This Financial Year (FY2027) 0.083 0.083 0.074 0.076 45,310 -0.007 (-8.43%)
Last Financial Year (FY2026) 0.001 0.185 0.001 0.084 766,218 0.083 (8,300%)

GMN Share Price History

Date Open High Low Close Volume Daily Movement
27 Feb 2015 0.03 0.031 0.03 0.031 80,000 0.001 (3.33%)
26 Feb 2015 0.031 0.031 0.029 0.029 11,775 -0.002 (-6.45%)
25 Feb 2015 0.032 0.032 0.032 0.032 0 0 (0%)
24 Feb 2015 0.032 0.032 0.032 0.032 0 0 (0%)
23 Feb 2015 0.032 0.032 0.032 0.032 0 0 (0%)
20 Feb 2015 0.032 0.032 0.032 0.032 25,000 0 (0%)
19 Feb 2015 0.032 0.032 0.032 0.032 0 0 (0%)
18 Feb 2015 0.032 0.032 0.031 0.031 130,000 -0.001 (-3.13%)
17 Feb 2015 0.032 0.032 0.031 0.031 130,000 -0.001 (-3.13%)
16 Feb 2015 0.032 0.032 0.032 0.032 15,782 0 (0%)
13 Feb 2015 0.032 0.032 0.032 0.032 0 0 (0%)
12 Feb 2015 0.032 0.032 0.032 0.032 0 0 (0%)
11 Feb 2015 0.028 0.032 0.028 0.032 233,747 0.004 (14.29%)
10 Feb 2015 0.028 0.028 0.028 0.028 200,000 0 (0%)
9 Feb 2015 0.029 0.03 0.028 0.028 1,650,000 -0.001 (-3.45%)
6 Feb 2015 0.031 0.031 0.031 0.031 0 0 (0%)
5 Feb 2015 0.031 0.031 0.031 0.031 130,000 0 (0%)
4 Feb 2015 0.031 0.031 0.031 0.031 0 0 (0%)
3 Feb 2015 0.031 0.031 0.031 0.031 20,000 0 (0%)
2 Feb 2015 0.032 0.032 0.032 0.032 31,878 0 (0%)
30 Jan 2015 0.032 0.033 0.032 0.032 168,122 0 (0%)
29 Jan 2015 0.032 0.032 0.032 0.032 20,000 0 (0%)
28 Jan 2015 0.031 0.032 0.031 0.032 200,000 0.001 (3.23%)
27 Jan 2015 0.03 0.03 0.03 0.03 168,122 0 (0%)
26 Jan 2015 0.028 0.029 0.028 0.029 191,353 0.001 (3.57%)

2901 - 2925 of 2950 results

Page 117 of 118

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.