InvestSMART

Gibb River Diamonds Limited (ASX: GIB) - Share Price

- Current share price for GIB : $0.031

Gibb River Diamonds Limited's current share price is $0.03. This constitutes a share price movement of 0% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the GIB stock price is unchanged.

GIB Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.065 0.077 0.031 86,174 -0.034 (-52.31%)
Last Year (2025) 0.04 0.07 0.025 0.063 107,844 0.023 (57.50%)
This Financial Year (FY2027) 0.034 0.04 0.031 47,653 -0.003 (-8.82%)
Last Financial Year (FY2026) 0.03 0.077 0.03 0.034 115,520 0.004 (13.33%)

GIB Share Price History

Date Open High Low Close Volume Daily Movement
5 Aug 2025 0.046 0.046 0.046 0.046 0 0 (0%)
4 Aug 2025 0.045 0.046 0.045 0.046 267,670 0.001 (2.22%)
1 Aug 2025 0.044 0.047 0.044 0.047 65,713 0.003 (6.82%)
31 Jul 2025 0.042 0.042 0.042 0.042 0 0 (0%)
30 Jul 2025 0.042 0.042 0.04 0.042 6,071 0 (0%)
29 Jul 2025 0.042 0.042 0.042 0.042 0 0 (0%)
28 Jul 2025 0.04 0.042 0.04 0.042 70,871 0.002 (5%)
25 Jul 2025 0.041 0.041 0.04 0.04 228,436 -0.001 (-2.44%)
24 Jul 2025 0.04 0.042 0.04 0.04 439,773 0 (0%)
23 Jul 2025 0.035 0.037 0.035 0.037 251,999 0.002 (5.71%)
22 Jul 2025 0.035 0.035 0.035 0.035 195,961 0 (0%)
21 Jul 2025 0.032 0.032 0.032 0.032 14,714 0 (0%)
18 Jul 2025 0.035 0.035 0.035 0.035 94,203 0 (0%)
17 Jul 2025 0.035 0.035 0.035 0.035 59,197 0 (0%)
16 Jul 2025 0.035 0.035 0.035 0.035 28,571 0 (0%)
15 Jul 2025 0.035 0.035 0.035 0.035 1,318 0 (0%)
14 Jul 2025 0.035 0.035 0.034 0.035 87,529 0 (0%)
11 Jul 2025 0.033 0.034 0.032 0.034 157,452 0.001 (3.03%)
10 Jul 2025 0.032 0.032 0.032 0.032 0 0 (0%)
9 Jul 2025 0.032 0.032 0.032 0.032 10,000 0 (0%)
8 Jul 2025 0.032 0.032 0.032 0.032 162,725 0 (0%)
7 Jul 2025 0.033 0.035 0.033 0.033 129,078 0 (0%)
4 Jul 2025 0.032 0.032 0.032 0.032 60,000 0 (0%)
3 Jul 2025 0.03 0.03 0.03 0.03 25,000 0 (0%)
2 Jul 2025 0.03 0.03 0.03 0.03 0 0 (0%)

301 - 325 of 1987 results

Page 13 of 80

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.