InvestSMART

Gibb River Diamonds Limited (ASX: GIB) - Share Price

- Current share price for GIB : $0.033

Gibb River Diamonds Limited's current share price is $0.03. This constitutes a share price movement of -2.94% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the GIB stock price is unchanged.

GIB Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.065 0.077 0.029 0.033 86,583 -0.032 (-49.23%)
Last Year (2025) 0.04 0.07 0.025 0.063 107,844 0.023 (57.50%)
This Financial Year (FY2027) 0.034 0.04 0.029 0.033 47,122 -0.001 (-2.94%)
Last Financial Year (FY2026) 0.03 0.077 0.03 0.034 115,520 0.004 (13.33%)

GIB Share Price History

Date Open High Low Close Volume Daily Movement
4 Sep 2025 0.062 0.062 0.058 0.061 141,644 -0.001 (-1.61%)
3 Sep 2025 0.052 0.064 0.052 0.062 864,517 0.01 (19.23%)
2 Sep 2025 0.049 0.05 0.047 0.047 528,462 -0.002 (-4.08%)
1 Sep 2025 0.046 0.048 0.046 0.048 231,296 0.002 (4.35%)
29 Aug 2025 0.046 0.046 0.046 0.046 4,300 0 (0%)
28 Aug 2025 0.046 0.046 0.046 0.046 0 0 (0%)
27 Aug 2025 0.046 0.046 0.046 0.046 150,098 0 (0%)
26 Aug 2025 0.045 0.047 0.045 0.045 110,600 0 (0%)
25 Aug 2025 0.048 0.048 0.048 0.048 10,000 0 (0%)
22 Aug 2025 0.046 0.046 0.046 0.046 1,383 0 (0%)
21 Aug 2025 0.045 0.045 0.045 0.045 30,500 0 (0%)
20 Aug 2025 0.048 0.048 0.048 0.048 7,019 0 (0%)
19 Aug 2025 0.045 0.045 0.045 0.045 827 0 (0%)
18 Aug 2025 0.048 0.048 0.045 0.045 14,376 -0.003 (-6.25%)
15 Aug 2025 0.046 0.046 0.046 0.046 7,487 0 (0%)
14 Aug 2025 0.045 0.047 0.045 0.047 2,750 0.002 (4.44%)
13 Aug 2025 0.045 0.045 0.045 0.045 1,000 0 (0%)
12 Aug 2025 0.045 0.049 0.045 0.046 41,985 0.001 (2.22%)
11 Aug 2025 0.047 0.052 0.047 0.047 98,439 0 (0%)
8 Aug 2025 0.049 0.049 0.047 0.047 155,509 -0.002 (-4.08%)
7 Aug 2025 0.046 0.054 0.046 0.047 2,221,447 0.001 (2.17%)
6 Aug 2025 0.043 0.047 0.043 0.047 187,503 0.004 (9.30%)
5 Aug 2025 0.046 0.046 0.046 0.046 0 0 (0%)
4 Aug 2025 0.045 0.046 0.045 0.046 267,670 0.001 (2.22%)
1 Aug 2025 0.044 0.047 0.044 0.047 65,713 0.003 (6.82%)

276 - 300 of 1984 results

Page 12 of 80

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.