InvestSMART

Gold Hydrogen Limited (ASX: GHY) - Share Price

Current share price for GHY : $0.350 0.035 (9.09%)+

Gold Hydrogen Limited's current share price is $0.35. This constitutes a share price movement of -12.50% when compared to its closing share price of $0.40 seven days ago. Relative to today's opening stock price, the GHY stock price is down 0.035 or -9.09%.

GHY Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.41 0.545 0.285 0.35 314,979 -0.06 (-14.63%)
Last Year (2025) 0.625 0.755 0.395 0.41 153,964 -0.215 (-34.40%)
This Financial Year (FY2026) 0.545 0.685 0.285 0.35 238,181 -0.195 (-35.78%)
Last Financial Year (FY2025) 1.185 1.58 0.405 0.555 211,441 -0.63 (-53.16%)

GHY Share Price History

Date Open High Low Close Volume Daily Movement
9 Sep 2025 0.45 0.455 0.445 0.45 108,522 0 (0%)
8 Sep 2025 0.45 0.455 0.45 0.45 36,870 0 (0%)
5 Sep 2025 0.46 0.46 0.45 0.45 166,741 -0.01 (-2.17%)
4 Sep 2025 0.46 0.46 0.455 0.455 36,621 -0.005 (-1.09%)
3 Sep 2025 0.46 0.465 0.455 0.455 53,411 -0.005 (-1.09%)
2 Sep 2025 0.46 0.465 0.45 0.455 181,801 -0.005 (-1.09%)
1 Sep 2025 0.455 0.46 0.44 0.45 132,314 -0.005 (-1.10%)
29 Aug 2025 0.47 0.47 0.455 0.455 85,491 -0.015 (-3.19%)
28 Aug 2025 0.475 0.475 0.46 0.46 174,732 -0.015 (-3.16%)
27 Aug 2025 0.485 0.49 0.465 0.465 129,581 -0.02 (-4.12%)
26 Aug 2025 0.505 0.505 0.46 0.475 683,634 -0.03 (-5.94%)
25 Aug 2025 0.515 0.5175 0.505 0.505 34,826 -0.01 (-1.94%)
22 Aug 2025 0.51 0.515 0.51 0.5125 6,399 0.0025 (0.49%)
21 Aug 2025 0.5 0.52 0.5 0.51 16,126 0.01 (2%)
20 Aug 2025 0.51 0.51 0.49 0.5 120,400 -0.01 (-1.96%)
19 Aug 2025 0.535 0.535 0.51 0.515 59,867 -0.02 (-3.74%)
18 Aug 2025 0.55 0.55 0.52 0.53 82,436 -0.02 (-3.64%)
15 Aug 2025 0.56 0.565 0.52 0.52 608,675 -0.04 (-7.14%)
14 Aug 2025 0.55 0.565 0.55 0.56 58,451 0.01 (1.82%)
13 Aug 2025 0.565 0.565 0.545 0.555 142,123 -0.01 (-1.77%)
12 Aug 2025 0.575 0.575 0.55 0.565 52,948 -0.01 (-1.74%)
11 Aug 2025 0.57 0.57 0.56 0.565 87,340 -0.005 (-0.88%)
8 Aug 2025 0.555 0.58 0.55 0.565 154,140 0.01 (1.80%)
7 Aug 2025 0.56 0.56 0.5525 0.5525 15,056 -0.0075 (-1.34%)
6 Aug 2025 0.565 0.57 0.55 0.555 53,255 -0.01 (-1.77%)

201 - 225 of 872 results

Page 9 of 35

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.