InvestSMART

Gold Hydrogen Limited (ASX: GHY) - Share Price

Current share price for GHY : $0.385 0.045 (10.47%)+

Gold Hydrogen Limited's current share price is $0.39. This constitutes a share price movement of -20.62% when compared to its closing share price of $0.49 seven days ago. Relative to today's opening stock price, the GHY stock price is down 0.045 or -10.47%.

GHY Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.41 0.545 0.285 0.385 313,049 -0.025 (-6.10%)
Last Year (2025) 0.625 0.755 0.395 0.41 153,964 -0.215 (-34.40%)
This Financial Year (FY2026) 0.545 0.685 0.285 0.385 234,755 -0.16 (-29.36%)
Last Financial Year (FY2025) 1.185 1.58 0.405 0.555 211,441 -0.63 (-53.16%)

GHY Share Price History

Date Open High Low Close Volume Daily Movement
15 Jun 2026 0.435 0.435 0.375 0.385 1,022,437 -0.05 (-11.49%)
12 Jun 2026 0.475 0.475 0.39 0.43 1,955,873 -0.045 (-9.47%)
11 Jun 2026 0.485 0.49 0.475 0.48 34,307 -0.005 (-1.03%)
10 Jun 2026 0.48 0.495 0.455 0.48 102,623 0 (0%)
9 Jun 2026 0.47 0.48 0.455 0.465 179,503 -0.005 (-1.06%)
5 Jun 2026 0.485 0.485 0.485 0.485 0 0 (0%)
4 Jun 2026 0.5 0.505 0.45 0.45 590,026 -0.05 (-10%)
3 Jun 2026 0.51 0.515 0.495 0.5 227,450 -0.01 (-1.96%)
2 Jun 2026 0.485 0.51 0.485 0.495 499,749 0.01 (2.06%)
1 Jun 2026 0.52 0.5375 0.48 0.485 695,743 -0.035 (-6.73%)
29 May 2026 0.54 0.54 0.5 0.515 355,913 -0.025 (-4.63%)
28 May 2026 0.495 0.545 0.4475 0.54 664,037 0.045 (9.09%)
27 May 2026 0.5 0.54 0.475 0.485 879,184 -0.015 (-3%)
26 May 2026 0.425 0.495 0.41 0.495 918,511 0.07 (16.47%)
25 May 2026 0.38 0.42 0.38 0.42 186,015 0.04 (10.53%)
22 May 2026 0.42 0.42 0.37 0.375 712,873 -0.045 (-10.71%)
21 May 2026 0.45 0.45 0.4 0.4 350,361 -0.05 (-11.11%)
20 May 2026 0.415 0.465 0.415 0.43 1,455,089 0.015 (3.61%)
19 May 2026 0.375 0.415 0.3725 0.415 693,956 0.04 (10.67%)
18 May 2026 0.345 0.37 0.33 0.365 378,581 0.02 (5.80%)
15 May 2026 0.32 0.33 0.32 0.325 78,522 0.005 (1.56%)
14 May 2026 0.33 0.33 0.315 0.315 73,867 -0.015 (-4.55%)
13 May 2026 0.325 0.325 0.31 0.31 73,427 -0.015 (-4.62%)
12 May 2026 0.305 0.32 0.305 0.31 1,353,130 0.005 (1.64%)
11 May 2026 0.31 0.3225 0.305 0.305 908,428 -0.005 (-1.61%)

1 - 25 of 864 results

Page 1 of 35

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.