InvestSMART

Gold Hydrogen Limited (ASX: GHY) - Share Price

Current share price for GHY : $0.385 0.025 (6.10%)+

Gold Hydrogen Limited's current share price is $0.39. This constitutes a share price movement of -4.94% when compared to its closing share price of $0.41 seven days ago. Relative to today's opening stock price, the GHY stock price is down 0.025 or -6.10%.

GHY Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.41 0.545 0.285 0.385 301,473 -0.025 (-6.10%)
Last Year (2025) 0.625 0.755 0.395 0.41 153,964 -0.215 (-34.40%)
This Financial Year (FY2027) 0.38 0.44 0.375 0.385 184,052 0.005 (1.32%)
Last Financial Year (FY2026) 0.545 0.685 0.285 0.37 238,504 -0.175 (-32.11%)

GHY Share Price History

Date Open High Low Close Volume Daily Movement
13 May 2025 0.69 0.715 0.615 0.635 206,128 -0.055 (-7.97%)
12 May 2025 0.725 0.74 0.685 0.69 145,301 -0.035 (-4.83%)
9 May 2025 0.735 0.74 0.72 0.72 48,637 -0.015 (-2.04%)
8 May 2025 0.725 0.75 0.715 0.735 52,290 0.01 (1.38%)
7 May 2025 0.68 0.755 0.67 0.71 341,462 0.03 (4.41%)
6 May 2025 0.68 0.68 0.665 0.675 36,376 -0.005 (-0.74%)
5 May 2025 0.655 0.675 0.655 0.67 42,524 0.015 (2.29%)
2 May 2025 0.65 0.68 0.645 0.655 71,224 0.005 (0.77%)
1 May 2025 0.65 0.65 0.64 0.65 36,577 0 (0%)
30 Apr 2025 0.67 0.67 0.645 0.655 29,652 -0.015 (-2.24%)
29 Apr 2025 0.67 0.675 0.635 0.655 35,109 -0.015 (-2.24%)
28 Apr 2025 0.685 0.69 0.635 0.635 151,099 -0.05 (-7.30%)
24 Apr 2025 0.65 0.68 0.64 0.66 129,020 0.01 (1.54%)
23 Apr 2025 0.63 0.65 0.63 0.65 94,262 0.02 (3.17%)
22 Apr 2025 0.64 0.64 0.615 0.615 46,735 -0.025 (-3.91%)
17 Apr 2025 0.63 0.63 0.61 0.615 108,335 -0.015 (-2.38%)
16 Apr 2025 0.62 0.63 0.62 0.62 42,810 0 (0%)
15 Apr 2025 0.635 0.635 0.6 0.615 213,420 -0.02 (-3.15%)
14 Apr 2025 0.645 0.655 0.625 0.625 30,799 -0.02 (-3.10%)
11 Apr 2025 0.62 0.645 0.605 0.615 211,286 -0.005 (-0.81%)
10 Apr 2025 0.565 0.68 0.565 0.635 279,147 0.07 (12.39%)
9 Apr 2025 0.58 0.59 0.55 0.55 103,601 -0.03 (-5.17%)
8 Apr 2025 0.555 0.59 0.52 0.59 140,027 0.035 (6.31%)
7 Apr 2025 0.605 0.605 0.52 0.535 92,800 -0.07 (-11.57%)
4 Apr 2025 0.6 0.635 0.56 0.6 87,891 0 (0%)

301 - 325 of 888 results

Page 13 of 36

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.