InvestSMART

Grand Gulf Energy Limited (ASX: GGE) - Share Price

- Current share price for GGE : $0.002

Grand Gulf Energy Limited's current share price is $0.00. This constitutes a share price movement of -25% when compared to its closing share price of $0.00 seven days ago. Relative to today's opening stock price, the GGE stock price is unchanged.

GGE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.002 0.004 0.0015 2,513,049 -0.0005 (-25%)
Last Year (2025) 0.0025 0.0045 0.001 0.0015 1,842,047 -0.001 (-40%)
This Financial Year (FY2027) 0.001 0.002 0.0015 578,590 0.0005 (50%)
Last Financial Year (FY2026) 0.002 0.004 0.001 0.001 1,954,476 -0.001 (-50%)

GGE Share Price History

Date Open High Low Close Volume Daily Movement
31 Aug 2007 0.053 0.053 0.053 0.053 193,000 0 (0%)
30 Aug 2007 0.051 0.051 0.051 0.051 122,750 0 (0%)
29 Aug 2007 0.052 0.052 0.05 0.05 461,000 -0.002 (-3.85%)
28 Aug 2007 0.052 0.053 0.052 0.053 69,000 0.001 (1.92%)
27 Aug 2007 0.052 0.052 0.052 0.052 40,000 0 (0%)
24 Aug 2007 0.05 0.05 0.05 0.05 50,000 0 (0%)
23 Aug 2007 0.056 0.058 0.054 0.054 3,452,500 -0.002 (-3.57%)
22 Aug 2007 0.058 0.058 0.056 0.056 239,000 -0.002 (-3.45%)
21 Aug 2007 0.058 0.058 0.058 0.058 135,000 0 (0%)
20 Aug 2007 0.055 0.059 0.055 0.058 607,829 0.003 (5.45%)
17 Aug 2007 0.051 0.054 0.051 0.052 410,938 0.001 (1.96%)
16 Aug 2007 0.056 0.056 0.045 0.05 1,674,485 -0.006 (-10.71%)
15 Aug 2007 0.062 0.062 0.058 0.058 1,179,160 -0.004 (-6.45%)
14 Aug 2007 0.062 0.063 0.061 0.061 985,000 -0.001 (-1.61%)
13 Aug 2007 0.061 0.062 0.06 0.062 1,557,740 0.001 (1.64%)
10 Aug 2007 0.062 0.064 0.061 0.062 1,449,457 0 (0%)
9 Aug 2007 0.063 0.065 0.063 0.064 650,981 0.001 (1.59%)
8 Aug 2007 0.068 0.068 0.068 0.068 0 0 (0%)
7 Aug 2007 0.07 0.072 0.068 0.068 501,306 -0.002 (-2.86%)
6 Aug 2007 0.065 0.069 0.06 0.069 4,131,256 0.004 (6.15%)
3 Aug 2007 0.071 0.074 0.07 0.072 277,000 0.001 (1.41%)
2 Aug 2007 0.071 0.077 0.07 0.07 667,000 -0.001 (-1.41%)
1 Aug 2007 0.077 0.077 0.07 0.07 1,587,261 -0.007 (-9.09%)
31 Jul 2007 0.081 0.081 0.078 0.078 450,000 -0.003 (-3.70%)
30 Jul 2007 0.079 0.08 0.077 0.08 1,396,698 0.001 (1.27%)

4851 - 4875 of 4896 results

Page 195 of 196

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.