InvestSMART

Grand Gulf Energy Limited (ASX: GGE) - Share Price

- Current share price for GGE : $0.001

Grand Gulf Energy Limited's current share price is $0.00. This constitutes a share price movement of 0% when compared to its closing share price of $0.00 seven days ago. Relative to today's opening stock price, the GGE stock price is unchanged.

GGE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.002 0.004 0.001 0.001 2,300,932 -0.001 (-50%)
Last Year (2025) 0.0025 0.0045 0.001 0.0015 1,842,047 -0.001 (-40%)
This Financial Year (FY2027) 0.001 0.002 0.001 0.001 390,845 0 (0%)
Last Financial Year (FY2026) 0.002 0.004 0.001 0.001 1,954,476 -0.001 (-50%)

GGE Share Price History

Date Open High Low Close Volume Daily Movement
25 Oct 2007 0.058 0.058 0.054 0.054 257,500 -0.004 (-6.90%)
24 Oct 2007 0.063 0.063 0.058 0.058 1,115,402 -0.005 (-7.94%)
23 Oct 2007 0.06 0.061 0.06 0.061 43,000 0.001 (1.67%)
22 Oct 2007 0.061 0.061 0.06 0.06 245,779 -0.001 (-1.64%)
19 Oct 2007 0.062 0.062 0.062 0.062 50,000 0 (0%)
18 Oct 2007 0.063 0.064 0.063 0.064 300,000 0.001 (1.59%)
17 Oct 2007 0.066 0.066 0.063 0.063 789,339 -0.003 (-4.55%)
16 Oct 2007 0.063 0.066 0.063 0.066 338,672 0.003 (4.76%)
15 Oct 2007 0.065 0.065 0.063 0.063 584,677 -0.002 (-3.08%)
12 Oct 2007 0.064 0.065 0.063 0.063 425,746 -0.001 (-1.56%)
11 Oct 2007 0.063 0.066 0.063 0.063 1,220,189 0 (0%)
10 Oct 2007 0.063 0.064 0.063 0.063 513,000 0 (0%)
9 Oct 2007 0.063 0.063 0.063 0.063 198,092 0 (0%)
8 Oct 2007 0.063 0.063 0.062 0.063 410,000 0 (0%)
5 Oct 2007 0.063 0.063 0.061 0.061 198,500 -0.002 (-3.17%)
4 Oct 2007 0.063 0.063 0.061 0.061 764,600 -0.002 (-3.17%)
3 Oct 2007 0.063 0.063 0.062 0.063 357,251 0 (0%)
2 Oct 2007 0.064 0.064 0.062 0.063 368,000 -0.001 (-1.56%)
1 Oct 2007 0.066 0.066 0.065 0.065 118,815 -0.001 (-1.52%)
28 Sep 2007 0.065 0.066 0.065 0.066 265,000 0.001 (1.54%)
27 Sep 2007 0.068 0.068 0.064 0.064 588,500 -0.004 (-5.88%)
26 Sep 2007 0.061 0.068 0.061 0.065 1,120,000 0.004 (6.56%)
25 Sep 2007 0.062 0.063 0.061 0.061 670,000 -0.001 (-1.61%)
24 Sep 2007 0.057 0.061 0.057 0.061 1,253,249 0.004 (7.02%)
21 Sep 2007 0.059 0.06 0.057 0.058 1,888,251 -0.001 (-1.69%)

4826 - 4850 of 4910 results

Page 194 of 197

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.