InvestSMART

Golden Deeps Limited (ASX: GED) - Share Price

- Current share price for GED : $0.035

Golden Deeps Limited's current share price is $0.04. This constitutes a share price movement of -14.63% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the GED stock price is unchanged.

GED Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.062 0.07 0.035 0.035 493,164 -0.027 (-43.55%)
Last Year (2025) 0.025 0.087 0.016 0.062 566,916 0.037 (148%)
This Financial Year (FY2027) 0.04 0.07 0.035 0.035 613,396 -0.005 (-12.50%)
Last Financial Year (FY2026) 0.021 0.087 0.019 0.04 566,454 0.019 (90.48%)

GED Share Price History

Date Open High Low Close Volume Daily Movement
20 Aug 2025 0.035 0.035 0.035 0.035 0 0 (0%)
19 Aug 2025 0.035 0.035 0.032 0.035 472,521 0 (0%)
18 Aug 2025 0.036 0.036 0.035 0.035 108,537 -0.001 (-2.78%)
15 Aug 2025 0.034 0.036 0.034 0.036 1,119,022 0.002 (5.88%)
14 Aug 2025 0.032 0.033 0.032 0.033 1,412,214 0.001 (3.13%)
13 Aug 2025 0.03 0.032 0.03 0.032 2,290,589 0.002 (6.67%)
12 Aug 2025 0.027 0.029 0.027 0.029 695,435 0.002 (7.41%)
11 Aug 2025 0.026 0.027 0.026 0.027 235,701 0.001 (3.85%)
8 Aug 2025 0.026 0.026 0.026 0.026 102,946 0 (0%)
7 Aug 2025 0.027 0.027 0.026 0.026 332,961 -0.001 (-3.70%)
6 Aug 2025 0.028 0.029 0.025 0.026 3,836,477 -0.002 (-7.14%)
5 Aug 2025 0.022 0.022 0.022 0.022 0 0 (0%)
4 Aug 2025 0.022 0.022 0.022 0.022 45,454 0 (0%)
1 Aug 2025 0.022 0.022 0.022 0.022 1,190 0 (0%)
31 Jul 2025 0.025 0.025 0.022 0.023 113,090 -0.002 (-8%)
30 Jul 2025 0.025 0.025 0.025 0.025 457,037 0 (0%)
29 Jul 2025 0.025 0.026 0.0235 0.026 530,655 0.001 (4%)
28 Jul 2025 0.027 0.027 0.026 0.026 135,000 -0.001 (-3.70%)
25 Jul 2025 0.023 0.026 0.023 0.026 1,544,685 0.003 (13.04%)
24 Jul 2025 0.022 0.022 0.022 0.022 34,538 0 (0%)
23 Jul 2025 0.023 0.023 0.023 0.023 0 0 (0%)
22 Jul 2025 0.0225 0.023 0.0225 0.023 31,304 0.0005 (2.22%)
21 Jul 2025 0.023 0.023 0.023 0.023 0 0 (0%)
18 Jul 2025 0.023 0.023 0.023 0.023 0 0 (0%)
17 Jul 2025 0.023 0.023 0.023 0.023 178,935 0 (0%)

301 - 325 of 8526 results

Page 13 of 342

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.