InvestSMART

Golden Deeps Limited (ASX: GED) - Share Price

- Current share price for GED : $0.044

Golden Deeps Limited's current share price is $0.04. This constitutes a share price movement of 10% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the GED stock price is unchanged.

GED Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.062 0.07 0.044 492,576 -0.018 (-29.03%)
Last Year (2025) 0.025 0.087 0.016 0.062 566,916 0.037 (148%)
This Financial Year (FY2027) 0.04 0.07 0.044 614,877 0.004 (10%)
Last Financial Year (FY2026) 0.021 0.087 0.019 0.04 566,454 0.019 (90.48%)

GED Share Price History

Date Open High Low Close Volume Daily Movement
22 Sep 2025 0.065 0.068 0.065 0.066 503,625 0.001 (1.54%)
19 Sep 2025 0.066 0.066 0.065 0.065 126,726 -0.001 (-1.52%)
18 Sep 2025 0.058 0.066 0.058 0.066 220,891 0.008 (13.79%)
17 Sep 2025 0.061 0.061 0.058 0.058 576,421 -0.003 (-4.92%)
16 Sep 2025 0.063 0.063 0.058 0.06 712,507 -0.003 (-4.76%)
15 Sep 2025 0.068 0.068 0.061 0.061 1,382,142 -0.007 (-10.29%)
12 Sep 2025 0.066 0.067 0.062 0.063 3,894,210 -0.003 (-4.55%)
11 Sep 2025 0.062 0.062 0.059 0.061 650,588 -0.001 (-1.61%)
10 Sep 2025 0.058 0.064 0.058 0.062 952,299 0.004 (6.90%)
9 Sep 2025 0.055 0.059 0.054 0.058 2,285,667 0.003 (5.45%)
8 Sep 2025 0.055 0.059 0.054 0.054 1,603,154 -0.001 (-1.82%)
5 Sep 2025 0.051 0.056 0.05 0.055 1,386,248 0.004 (7.84%)
4 Sep 2025 0.051 0.052 0.05 0.05 303,739 -0.001 (-1.96%)
3 Sep 2025 0.053 0.053 0.048 0.05 1,839,940 -0.003 (-5.66%)
2 Sep 2025 0.046 0.052 0.046 0.051 3,449,500 0.005 (10.87%)
1 Sep 2025 0.043 0.047 0.043 0.046 736,332 0.003 (6.98%)
29 Aug 2025 0.043 0.043 0.042 0.043 180,652 0 (0%)
28 Aug 2025 0.042 0.045 0.042 0.045 1,518,943 0.003 (7.14%)
27 Aug 2025 0.042 0.042 0.041 0.041 129,619 -0.001 (-2.38%)
26 Aug 2025 0.043 0.043 0.042 0.042 16,602 -0.001 (-2.33%)
25 Aug 2025 0.041 0.043 0.04 0.043 758,193 0.002 (4.88%)
22 Aug 2025 0.043 0.043 0.041 0.043 326,795 0 (0%)
21 Aug 2025 0.04 0.05 0.04 0.043 5,532,578 0.003 (7.50%)
20 Aug 2025 0.035 0.035 0.035 0.035 0 0 (0%)
19 Aug 2025 0.035 0.035 0.032 0.035 472,521 0 (0%)

276 - 300 of 8524 results

Page 12 of 341

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.