InvestSMART

Golden Dragon Mining Ltd (ASX: GDR) - Share Price

Current share price for GDR : $0.180 0.005 (2.70%)+

Golden Dragon Mining Ltd's current share price is $0.18. This constitutes a share price movement of 5.88% when compared to its closing share price of $0.17 seven days ago. Relative to today's opening stock price, the GDR stock price is down 0.005 or -2.70%.

GDR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.21 0.22 0.145 0.18 62,336 -0.025 (-11.90%)
Last Year (2025) 0.2 0.235 0.175 0.21 722,885 0.01 (5%)
This Financial Year (FY2027) 0.15 0.195 0.15 0.18 37,671 0.035 (23.33%)
Last Financial Year (FY2026) 0.2 0.235 0.145 0.15 246,395 -0.05 (-25%)

GDR Share Price History

Date Open High Low Close Volume Daily Movement
3 Mar 2004 0.4075 0.4075 0.398 0.398 728,079 -0.0095 (-2.33%)
2 Mar 2004 0.4123 0.4123 0.4123 0.4123 16,514 0 (0%)
26 Feb 2004 0.4265 0.4265 0.4075 0.4075 479,318 -0.019 (-4.44%)
25 Feb 2004 0.4075 0.4265 0.398 0.4265 699,461 0.019 (4.65%)
24 Feb 2004 0.3933 0.4075 0.3933 0.4075 15,828 0.0142 (3.61%)
23 Feb 2004 0.4075 0.4075 0.3886 0.3886 74,760 -0.019 (-4.65%)
20 Feb 2004 0.4265 0.4265 0.4075 0.4075 133,482 -0.019 (-4.44%)
19 Feb 2004 0.4028 0.417 0.4028 0.417 361,982 0.0142 (3.53%)
18 Feb 2004 0.3933 0.4075 0.3791 0.398 959,672 0.0047 (1.20%)
17 Feb 2004 0.3696 0.3791 0.3696 0.3791 1,121,431 0.0095 (2.56%)
16 Feb 2004 0.3696 0.3743 0.3696 0.3743 26,802 0.0047 (1.28%)
13 Feb 2004 0.3743 0.3743 0.3743 0.3743 4,854 0 (0%)
12 Feb 2004 0.3791 0.3791 0.3696 0.3696 10,816 -0.0095 (-2.50%)
9 Feb 2004 0.3791 0.3791 0.3649 0.3649 50,121 -0.0142 (-3.75%)
6 Feb 2004 0.3791 0.3791 0.3791 0.3791 61,201 0 (0%)
29 Jan 2004 0.3886 0.3933 0.3791 0.3933 55,292 0.0047 (1.22%)
28 Jan 2004 0.3933 0.3933 0.3886 0.3886 131,898 -0.0047 (-1.21%)
27 Jan 2004 0.3933 0.398 0.3933 0.398 29,862 0.0047 (1.20%)
23 Jan 2004 0.3838 0.3886 0.3838 0.3886 194,154 0.0047 (1.23%)
22 Jan 2004 0.3791 0.3791 0.3791 0.3791 817,769 0 (0%)
21 Jan 2004 0.3601 0.3601 0.3601 0.3601 644,719 0 (0%)
19 Jan 2004 0.3601 0.3649 0.3601 0.3649 53,076 0.0047 (1.31%)
16 Jan 2004 0.3601 0.3696 0.3601 0.3601 91,801 0 (0%)
15 Jan 2004 0.3601 0.3791 0.3601 0.3696 126,622 0.0095 (2.63%)
14 Jan 2004 0.3507 0.3507 0.3412 0.3412 232,141 -0.0095 (-2.70%)

1276 - 1300 of 1339 results

Page 52 of 54

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.