InvestSMART

Golden Dragon Mining Ltd (ASX: GDR) - Share Price

Current share price for GDR : $0.165 0.005 (2.94%)+

Golden Dragon Mining Ltd's current share price is $0.17. This constitutes a share price movement of -2.94% when compared to its closing share price of $0.17 seven days ago. Relative to today's opening stock price, the GDR stock price is down 0.005 or -2.94%.

GDR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.21 0.22 0.145 0.165 60,467 -0.04 (-19.05%)
Last Year (2025) 0.2 0.235 0.175 0.21 722,885 0.01 (5%)
This Financial Year (FY2027) 0.15 0.195 0.15 0.165 36,745 0.02 (13.33%)
Last Financial Year (FY2026) 0.2 0.235 0.145 0.15 246,395 -0.05 (-25%)

GDR Share Price History

Date Open High Low Close Volume Daily Movement
21 Jul 2004 0.2275 0.2275 0.2275 0.2275 8,441 0 (0%)
19 Jul 2004 0.2275 0.2275 0.2275 0.2275 15,828 0 (0%)
15 Jul 2004 0.2275 0.2275 0.2275 0.2275 8,441 0 (0%)
13 Jul 2004 0.2369 0.2369 0.2227 0.2227 42,207 -0.0142 (-6%)
12 Jul 2004 0.2559 0.2559 0.2369 0.2369 13,717 -0.019 (-7.41%)
6 Jul 2004 0.2559 0.3127 0.2559 0.3127 14,773 0.0569 (22.22%)
5 Jul 2004 0.2322 0.2322 0.2322 0.2322 6,447 0 (0%)
2 Jul 2004 0.2227 0.2227 0.2227 0.2227 301,783 0 (0%)
1 Jul 2004 0.218 0.218 0.218 0.218 5,276 0 (0%)
30 Jun 2004 0.2038 0.2464 0.2038 0.2038 254,648 0 (0%)
29 Jun 2004 0.2132 0.2132 0.199 0.2132 687,477 0 (0%)
25 Jun 2004 0.2085 0.218 0.2085 0.218 68,587 0.0095 (4.55%)
24 Jun 2004 0.2085 0.2085 0.1895 0.1895 95,125 -0.019 (-9.09%)
23 Jun 2004 0.2085 0.2085 0.2085 0.2085 2,110 0 (0%)
22 Jun 2004 0.2085 0.2085 0.2085 0.2085 10,552 0 (0%)
21 Jun 2004 0.2227 0.2227 0.2227 0.2227 21,104 0 (0%)
16 Jun 2004 0.2369 0.2369 0.2369 0.2369 10,552 0 (0%)
15 Jun 2004 0.2369 0.2369 0.2369 0.2369 105,519 0 (0%)
11 Jun 2004 0.2843 0.2843 0.2843 0.2843 3,166 0 (0%)
9 Jun 2004 0.2369 0.2369 0.2369 0.2369 147,726 0 (0%)
8 Jun 2004 0.2891 0.2891 0.2891 0.2891 1,379 0 (0%)
1 Jun 2004 0.2559 0.2559 0.2559 0.2559 42,207 0 (0%)
31 May 2004 0.2559 0.2559 0.2559 0.2559 5,276 0 (0%)
25 May 2004 0.2938 0.2938 0.2938 0.2938 3,404 0 (0%)
24 May 2004 0.2464 0.2464 0.2464 0.2464 24,269 0 (0%)

1226 - 1250 of 1351 results

Page 50 of 55

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.