InvestSMART

Great Bear Exploration Ltd (ASX: GBL) - Share Price

- Current share price for GBL : $0.015

Great Bear Exploration Ltd's current share price is $0.02. This constitutes a share price movement of -16.67% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the GBL stock price is unchanged.

GBL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.003 0.025 0.002 0.015 1,403,866 0.012 (400%)
This Financial Year (FY2027) 0.019 0.02 0.014 0.015 779,411 -0.004 (-21.05%)
Last Financial Year (FY2026) 0.003 0.025 0.002 0.021 5,618,933 0.018 (600%)

GBL Share Price History

Date Open High Low Close Volume Daily Movement
23 Jan 2008 0.016 0.016 0.015 0.015 600,000 -0.001 (-6.25%)
22 Jan 2008 0.016 0.016 0.016 0.016 30,000 0 (0%)
18 Jan 2008 0.016 0.016 0.015 0.015 501,500 -0.001 (-6.25%)
14 Jan 2008 0.019 0.019 0.019 0.019 359,032 0 (0%)
9 Jan 2008 0.019 0.019 0.019 0.019 55,000 0 (0%)
8 Jan 2008 0.02 0.02 0.019 0.019 165,000 -0.001 (-5%)
7 Jan 2008 0.022 0.022 0.02 0.02 637,500 -0.002 (-9.09%)
18 Dec 2007 0.022 0.024 0.022 0.024 195,000 0.002 (9.09%)
17 Dec 2007 0.022 0.022 0.022 0.022 25,000 0 (0%)
14 Dec 2007 0.022 0.023 0.022 0.023 378,000 0.001 (4.55%)
13 Dec 2007 0.02 0.021 0.02 0.021 166,000 0.001 (5%)
12 Dec 2007 0.02 0.02 0.02 0.02 11,000 0 (0%)
11 Dec 2007 0.022 0.022 0.02 0.02 12,500 -0.002 (-9.09%)
7 Dec 2007 0.022 0.022 0.022 0.022 189,500 0 (0%)
6 Dec 2007 0.024 0.024 0.016 0.024 325,000 0 (0%)
5 Dec 2007 0.025 0.025 0.025 0.025 200,000 0 (0%)
3 Dec 2007 0.026 0.026 0.026 0.026 162,500 0 (0%)
30 Nov 2007 0.026 0.026 0.026 0.026 137,500 0 (0%)
28 Nov 2007 0.029 0.029 0.026 0.026 418,500 -0.003 (-10.34%)
27 Nov 2007 0.025 0.026 0.025 0.026 222,900 0.001 (4%)
23 Nov 2007 0.026 0.026 0.025 0.025 175,000 -0.001 (-3.85%)
22 Nov 2007 0.026 0.026 0.026 0.026 0 0 (0%)
21 Nov 2007 0.027 0.027 0.026 0.026 393,500 -0.001 (-3.70%)
20 Nov 2007 0.027 0.027 0.027 0.027 14,000 0 (0%)
19 Nov 2007 0.028 0.028 0.028 0.028 0 0 (0%)

176 - 200 of 1862 results

Page 8 of 75

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.