InvestSMART

Great Bear Exploration Ltd (ASX: GBL) - Share Price

Current share price for GBL : $0.017 0.001 (5.56%)+

Great Bear Exploration Ltd's current share price is $0.02. This constitutes a share price movement of 6.25% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the GBL stock price is down 0.001 or -5.56%.

GBL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.003 0.025 0.002 0.017 1,571,918 0.014 (466.67%)
This Financial Year (FY2027) 0.019 0.02 0.014 0.017 857,739 -0.002 (-10.53%)
Last Financial Year (FY2026) 0.003 0.025 0.002 0.021 5,618,933 0.018 (600%)

GBL Share Price History

Date Open High Low Close Volume Daily Movement
18 Mar 2008 0.019 0.019 0.019 0.019 40,000 0 (0%)
3 Mar 2008 0.016 0.016 0.016 0.016 205,000 0 (0%)
29 Feb 2008 0.02 0.02 0.02 0.02 25,000 0 (0%)
28 Feb 2008 0.02 0.02 0.016 0.016 273,880 -0.004 (-20%)
25 Feb 2008 0.02 0.02 0.02 0.02 1,120 0 (0%)
18 Feb 2008 0.016 0.016 0.016 0.016 17,544 0 (0%)
15 Feb 2008 0.016 0.016 0.016 0.016 1,120 0 (0%)
13 Feb 2008 0.016 0.016 0.016 0.016 200,000 0 (0%)
8 Feb 2008 0.016 0.016 0.016 0.016 150,000 0 (0%)
6 Feb 2008 0.016 0.016 0.016 0.016 150,000 0 (0%)
5 Feb 2008 0.017 0.017 0.017 0.017 25,000 0 (0%)
24 Jan 2008 0.015 0.015 0.015 0.015 100,000 0 (0%)
23 Jan 2008 0.016 0.016 0.015 0.015 600,000 -0.001 (-6.25%)
22 Jan 2008 0.016 0.016 0.016 0.016 30,000 0 (0%)
18 Jan 2008 0.016 0.016 0.015 0.015 501,500 -0.001 (-6.25%)
14 Jan 2008 0.019 0.019 0.019 0.019 359,032 0 (0%)
9 Jan 2008 0.019 0.019 0.019 0.019 55,000 0 (0%)
8 Jan 2008 0.02 0.02 0.019 0.019 165,000 -0.001 (-5%)
7 Jan 2008 0.022 0.022 0.02 0.02 637,500 -0.002 (-9.09%)
18 Dec 2007 0.022 0.024 0.022 0.024 195,000 0.002 (9.09%)
17 Dec 2007 0.022 0.022 0.022 0.022 25,000 0 (0%)
14 Dec 2007 0.022 0.023 0.022 0.023 378,000 0.001 (4.55%)
13 Dec 2007 0.02 0.021 0.02 0.021 166,000 0.001 (5%)
12 Dec 2007 0.02 0.02 0.02 0.02 11,000 0 (0%)
11 Dec 2007 0.022 0.022 0.02 0.02 12,500 -0.002 (-9.09%)

151 - 175 of 1849 results

Page 7 of 74

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.