InvestSMART

Globe Metals & Mining Limited (ASX: GBE) - Share Price

Current share price for GBE : $0.070 0.004 (5.41%)+

Globe Metals & Mining Limited's current share price is $0.07. This constitutes a share price movement of -2.78% when compared to its closing share price of $0.07 seven days ago. Relative to today's opening stock price, the GBE stock price is down 0.004 or -5.41%.

GBE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.046 0.145 0.046 0.07 145,673 0.024 (52.17%)
Last Year (2025) 0.038 0.088 0.024 0.046 120,135 0.008 (21.05%)
This Financial Year (FY2027) 0.063 0.079 0.063 0.07 87,575 0.007 (11.11%)
Last Financial Year (FY2026) 0.031 0.145 0.028 0.063 148,379 0.032 (103.23%)

GBE Share Price History

Date Open High Low Close Volume Daily Movement
23 Jan 2006 0.2021 0.2021 0.2021 0.2021 82,659 0 (0%)
20 Jan 2006 0.1977 0.1977 0.1977 0.1977 5,692 0 (0%)
19 Jan 2006 0.2021 0.2021 0.1845 0.1845 221,150 -0.0176 (-8.70%)
18 Jan 2006 0.2021 0.2021 0.1845 0.1845 221,150 -0.0176 (-8.70%)
17 Jan 2006 0.1933 0.2021 0.1933 0.2021 106,431 0.0088 (4.54%)
16 Jan 2006 0.1889 0.1889 0.1889 0.1889 85,373 0 (0%)
13 Jan 2006 0.1933 0.1933 0.1933 0.1933 27,888 0 (0%)
12 Jan 2006 0.1933 0.1933 0.1889 0.1889 50,291 -0.0044 (-2.27%)
11 Jan 2006 0.1933 0.1933 0.1889 0.1889 50,291 -0.0044 (-2.27%)
10 Jan 2006 0.2021 0.2021 0.1933 0.1933 81,183 -0.0088 (-4.35%)
9 Jan 2006 0.2021 0.2021 0.2021 0.2021 51,133 0 (0%)
6 Jan 2006 0.2021 0.2021 0.2021 0.2021 51,133 0 (0%)
5 Jan 2006 0.1845 0.2021 0.1845 0.2021 37,655 0.0176 (9.52%)
4 Jan 2006 0.2021 0.2021 0.1845 0.1845 38,156 -0.0176 (-8.70%)
3 Jan 2006 0.2021 0.2021 0.1845 0.1845 38,156 -0.0176 (-8.70%)
30 Dec 2005 0.1757 0.1757 0.1757 0.1757 2,960 0 (0%)
29 Dec 2005 0.1757 0.1757 0.1757 0.1757 28,458 0 (0%)
28 Dec 2005 0.1713 0.1713 0.1713 0.1713 5,692 0 (0%)
23 Dec 2005 0.1713 0.1713 0.1713 0.1713 5,692 0 (0%)
22 Dec 2005 0.1713 0.1713 0.1713 0.1713 5,692 0 (0%)
21 Dec 2005 0.1625 0.1845 0.1581 0.1845 71,713 0.022 (13.51%)
20 Dec 2005 0.1757 0.1757 0.1757 0.1757 56,915 0 (0%)
19 Dec 2005 0.1845 0.1889 0.1757 0.1757 256,118 -0.0088 (-4.76%)
16 Dec 2005 0.2021 0.2021 0.1933 0.1933 116,790 -0.0088 (-4.35%)
15 Dec 2005 0.2108 0.2108 0.2108 0.2108 58,054 0 (0%)

5251 - 5275 of 5279 results

Page 211 of 212

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.