InvestSMART

Globe Metals & Mining Limited (ASX: GBE) - Share Price

- Current share price for GBE : $0.064

Globe Metals & Mining Limited's current share price is $0.06. This constitutes a share price movement of -1.54% when compared to its closing share price of $0.07 seven days ago. Relative to today's opening stock price, the GBE stock price is unchanged.

GBE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.046 0.145 0.064 165,233 0.018 (39.13%)
Last Year (2025) 0.038 0.088 0.024 0.046 120,135 0.008 (21.05%)
This Financial Year (FY2027) 0.063 0.096 0.064 206,949 0.001 (1.59%)
Last Financial Year (FY2026) 0.031 0.145 0.028 0.063 148,379 0.032 (103.23%)

GBE Share Price History

Date Open High Low Close Volume Daily Movement
3 Sep 2026 0.064 0.064 0.064 0.064 0 0 (0%)
2 Sep 2026 0.061 0.064 0.06 0.064 486,463 0.003 (4.92%)
1 Sep 2026 0.063 0.065 0.062 0.062 224,500 -0.001 (-1.59%)
31 Aug 2026 0.064 0.065 0.064 0.065 31,777 0.001 (1.56%)
28 Aug 2026 0.064 0.065 0.062 0.063 295,534 -0.001 (-1.56%)
27 Aug 2026 0.065 0.065 0.062 0.065 52,467 0 (0%)
26 Aug 2026 0.066 0.069 0.063 0.063 271,657 -0.003 (-4.55%)
25 Aug 2026 0.067 0.067 0.064 0.064 326,954 -0.003 (-4.48%)
24 Aug 2026 0.066 0.069 0.064 0.065 399,138 -0.001 (-1.52%)
21 Aug 2026 0.079 0.079 0.064 0.064 4,610,709 -0.015 (-18.99%)
20 Aug 2026 0.096 0.096 0.082 0.087 423,506 -0.009 (-9.38%)
19 Aug 2026 0.096 0.096 0.096 0.096 0 0 (0%)
18 Aug 2026 0.08 0.096 0.08 0.096 415,413 0.016 (20%)
17 Aug 2026 0.08 0.08 0.077 0.079 91,839 -0.001 (-1.25%)
14 Aug 2026 0.071 0.075 0.071 0.075 231,099 0.004 (5.63%)
13 Aug 2026 0.072 0.075 0.068 0.068 257,205 -0.004 (-5.56%)
12 Aug 2026 0.067 0.067 0.066 0.067 104,752 0 (0%)
11 Aug 2026 0.064 0.064 0.064 0.064 3,000 0 (0%)
10 Aug 2026 0.061 0.061 0.061 0.061 0 0 (0%)
7 Aug 2026 0.061 0.061 0.061 0.061 0 0 (0%)
6 Aug 2026 0.062 0.062 0.061 0.061 39,971 -0.001 (-1.61%)
5 Aug 2026 0.068 0.068 0.068 0.068 0 0 (0%)
4 Aug 2026 0.068 0.068 0.068 0.068 0 0 (0%)
3 Aug 2026 0.068 0.068 0.068 0.068 29 0 (0%)
31 Jul 2026 0.068 0.068 0.067 0.067 75,161 -0.001 (-1.47%)

1 - 25 of 5318 results

Page 1 of 213

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.