InvestSMART

State Gas Limited (ASX: GAS) - Share Price

- Current share price for GAS : $0.011

State Gas Limited's current share price is $0.01. This constitutes a share price movement of 5% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the GAS stock price is unchanged.

GAS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.029 0.038 0.01 0.0105 805,529 -0.0185 (-63.79%)
Last Year (2025) 0.04 0.05 0.017 0.028 341,523 -0.012 (-30%)
This Financial Year (FY2027) 0.016 0.017 0.01 0.0105 1,114,963 -0.0055 (-34.38%)
Last Financial Year (FY2026) 0.021 0.05 0.013 0.017 548,710 -0.004 (-19.05%)

GAS Share Price History

Date Open High Low Close Volume Daily Movement
28 Nov 2002 1.7306 1.7652 1.722 1.7306 432,804 0 (0%)
27 Nov 2002 1.7133 1.7393 1.7133 1.722 881,778 0.0087 (0.51%)
26 Nov 2002 1.722 1.722 1.7046 1.7133 402,883 -0.0087 (-0.50%)
25 Nov 2002 1.696 1.722 1.696 1.722 235,187 0.026 (1.53%)
22 Nov 2002 1.6787 1.7046 1.6787 1.7046 563,208 0.026 (1.55%)
21 Nov 2002 1.696 1.7046 1.6873 1.6873 456,117 -0.0087 (-0.51%)
20 Nov 2002 1.6787 1.696 1.67 1.696 136,025 0.0173 (1.03%)
19 Nov 2002 1.7133 1.7133 1.6441 1.6787 1,139,572 -0.0346 (-2.02%)
18 Nov 2002 1.7133 1.722 1.7133 1.722 105,848 0.0087 (0.51%)
15 Nov 2002 1.722 1.722 1.7133 1.7133 156,363 -0.0087 (-0.50%)
14 Nov 2002 1.7133 1.722 1.7133 1.7133 69,093 0 (0%)
13 Nov 2002 1.722 1.722 1.7046 1.7046 171,422 -0.0173 (-1.01%)
12 Nov 2002 1.7046 1.7133 1.7046 1.7133 196,773 0.0087 (0.51%)
11 Nov 2002 1.722 1.722 1.7046 1.7133 165,670 -0.0087 (-0.50%)
8 Nov 2002 1.7133 1.7133 1.7046 1.7133 173,299 0 (0%)
7 Nov 2002 1.722 1.7306 1.7133 1.7133 226,643 -0.0087 (-0.50%)
6 Nov 2002 1.7133 1.7306 1.7046 1.722 148,862 0.0087 (0.51%)
5 Nov 2002 1.696 1.7133 1.6873 1.7133 260,451 0.0173 (1.02%)
4 Nov 2002 1.7046 1.7046 1.696 1.7046 101,719 0 (0%)
1 Nov 2002 1.696 1.696 1.6873 1.696 320,467 0 (0%)
31 Oct 2002 1.6873 1.6873 1.6787 1.6873 357,594 0 (0%)
30 Oct 2002 1.6873 1.696 1.67 1.6873 1,074,006 0 (0%)
29 Oct 2002 1.696 1.696 1.6787 1.6873 483,014 -0.0087 (-0.51%)
28 Oct 2002 1.696 1.7133 1.6873 1.696 255,917 0 (0%)
25 Oct 2002 1.696 1.7046 1.6873 1.6873 191,145 -0.0087 (-0.51%)

6126 - 6150 of 6374 results

Page 246 of 255

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.