InvestSMART

State Gas Limited (ASX: GAS) - Share Price

Current share price for GAS : $0.010 0.001 (4.76%)+

State Gas Limited's current share price is $0.01. This constitutes a share price movement of 0% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the GAS stock price is down 0.001 or -4.76%.

GAS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.029 0.038 0.01 0.01 819,433 -0.019 (-65.52%)
Last Year (2025) 0.04 0.05 0.017 0.028 341,523 -0.012 (-30%)
This Financial Year (FY2027) 0.016 0.017 0.01 0.01 1,149,982 -0.006 (-37.50%)
Last Financial Year (FY2026) 0.021 0.05 0.013 0.017 548,710 -0.004 (-19.05%)

GAS Share Price History

Date Open High Low Close Volume Daily Movement
3 Jan 2003 1.8258 1.8344 1.8258 1.8344 103,425 0.0087 (0.47%)
2 Jan 2003 1.8085 1.8344 1.8085 1.8171 70,817 0.0087 (0.48%)
1 Jan 2003 1.8171 1.8258 1.8085 1.8085 52,363 -0.0087 (-0.48%)
31 Dec 2002 1.8171 1.8258 1.8085 1.8085 52,363 -0.0087 (-0.48%)
30 Dec 2002 1.8171 1.8171 1.8085 1.8085 78,963 -0.0087 (-0.48%)
27 Dec 2002 1.8171 1.8171 1.7998 1.8171 24,846 0 (0%)
26 Dec 2002 1.7998 1.8258 1.7912 1.8258 234,338 0.026 (1.44%)
25 Dec 2002 1.7998 1.8258 1.7912 1.8258 234,338 0.026 (1.44%)
24 Dec 2002 1.7998 1.8258 1.7912 1.8258 234,338 0.026 (1.44%)
23 Dec 2002 1.7825 1.7912 1.7825 1.7912 120,439 0.0087 (0.49%)
20 Dec 2002 1.7825 1.7998 1.7825 1.7912 158,206 0.0087 (0.49%)
19 Dec 2002 1.7652 1.7912 1.7652 1.7912 1,062,621 0.026 (1.47%)
18 Dec 2002 1.7566 1.7652 1.7479 1.7566 307,610 0 (0%)
17 Dec 2002 1.7566 1.7652 1.7479 1.7652 224,633 0.0086 (0.49%)
16 Dec 2002 1.7566 1.7566 1.7479 1.7479 207,762 -0.0087 (-0.49%)
13 Dec 2002 1.7479 1.7566 1.7393 1.7566 154,865 0.0087 (0.50%)
12 Dec 2002 1.7479 1.7566 1.7393 1.7479 411,137 0 (0%)
11 Dec 2002 1.7479 1.7566 1.7393 1.7393 496,486 -0.0086 (-0.49%)
10 Dec 2002 1.7566 1.7652 1.7393 1.7393 482,840 -0.0173 (-0.99%)
9 Dec 2002 1.7652 1.7739 1.7566 1.7652 261,287 0 (0%)
6 Dec 2002 1.7652 1.7652 1.7566 1.7652 88,519 0 (0%)
5 Dec 2002 1.7479 1.7652 1.7479 1.7652 313,738 0.0173 (0.99%)
4 Dec 2002 1.7479 1.7566 1.7479 1.7479 74,868 0 (0%)
3 Dec 2002 1.7393 1.7566 1.7393 1.7479 685,218 0.0086 (0.50%)
2 Dec 2002 1.7393 1.7566 1.7393 1.7479 472,870 0.0086 (0.50%)

6101 - 6125 of 6375 results

Page 245 of 255

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.