InvestSMART

G11 Resources Limited (ASX: G11) - Share Price

Current share price for G11 : $0.198 0.003 (1.28%)+

G11 Resources Limited's current share price is $0.20. This constitutes a share price movement of -3.66% when compared to its closing share price of $0.21 seven days ago. Relative to today's opening stock price, the G11 stock price is up 0.003 or 1.28%.

G11 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.32 0.4 0.19 0.1975 94,403 -0.1225 (-38.28%)
Last Year (2025) 0.013 0.375 0.011 0.3175 895,996 0.3045 (2,342.31%)
This Financial Year (FY2027) 0.23 0.23 0.19 0.1975 22,692 -0.0325 (-14.13%)
Last Financial Year (FY2026) 0.015 0.4 0.014 0.23 696,559 0.215 (1,433.33%)

G11 Share Price History

Date Open High Low Close Volume Daily Movement
25 Mar 2024 0.031 0.031 0.029 0.029 114,033 -0.002 (-6.45%)
22 Mar 2024 0.028 0.03 0.028 0.03 652,000 0.002 (7.14%)
21 Mar 2024 0.027 0.03 0.027 0.029 2,033,170 0.002 (7.41%)
20 Mar 2024 0.026 0.027 0.026 0.027 518,963 0.001 (3.85%)
19 Mar 2024 0.025 0.025 0.023 0.023 225,065 -0.002 (-8%)
18 Mar 2024 0.024 0.025 0.024 0.025 1,158,713 0.001 (4.17%)
15 Mar 2024 0.023 0.023 0.022 0.022 474,199 -0.001 (-4.35%)
14 Mar 2024 0.025 0.025 0.023 0.023 2,142,092 -0.002 (-8%)
13 Mar 2024 0.024 0.024 0.024 0.024 15,000 0 (0%)
12 Mar 2024 0.023 0.025 0.023 0.025 517,107 0.002 (8.70%)
11 Mar 2024 0.023 0.023 0.023 0.023 0 0 (0%)
8 Mar 2024 0.023 0.023 0.023 0.023 269,600 0 (0%)
7 Mar 2024 0.023 0.023 0.023 0.023 0 0 (0%)
6 Mar 2024 0.023 0.023 0.023 0.023 465,798 0 (0%)
5 Mar 2024 0.023 0.023 0.023 0.023 73,545 0 (0%)
4 Mar 2024 0.024 0.024 0.023 0.024 2,606,835 0 (0%)
1 Mar 2024 0.024 0.024 0.024 0.024 0 0 (0%)
29 Feb 2024 0.024 0.024 0.024 0.024 0 0 (0%)
28 Feb 2024 0.024 0.024 0.024 0.024 119,786 0 (0%)
27 Feb 2024 0.024 0.024 0.024 0.024 520,214 0 (0%)
26 Feb 2024 0.025 0.025 0.025 0.025 84,113 0 (0%)
23 Feb 2024 0.025 0.025 0.025 0.025 425,780 0 (0%)
22 Feb 2024 0.025 0.025 0.025 0.025 0 0 (0%)
21 Feb 2024 0.025 0.025 0.025 0.025 0 0 (0%)
20 Feb 2024 0.025 0.025 0.025 0.025 4 0 (0%)

601 - 625 of 678 results

Page 25 of 28

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.