InvestSMART

G11 Resources Limited (ASX: G11) - Share Price

- Current share price for G11 : $0.198

G11 Resources Limited's current share price is $0.20. This constitutes a share price movement of -3.66% when compared to its closing share price of $0.21 seven days ago. Relative to today's opening stock price, the G11 stock price is unchanged.

G11 Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 0.32 0.4 0.19 0.1975 94,403 -0.1225 (-38.28%)
Last Year (2025) 0.013 0.375 0.011 0.3175 895,996 0.3045 (2,342.31%)
This Financial Year (FY2027) 0.23 0.23 0.19 0.1975 22,692 -0.0325 (-14.13%)
Last Financial Year (FY2026) 0.015 0.4 0.014 0.23 696,559 0.215 (1,433.33%)

G11 Share Price History

Date Open High Low Close Volume Daily Movement
2 May 2024 0.033 0.033 0.03 0.031 2,345,200 -0.002 (-6.06%)
1 May 2024 0.029 0.033 0.029 0.033 2,692,882 0.004 (13.79%)
30 Apr 2024 0.03 0.03 0.03 0.03 0 0 (0%)
29 Apr 2024 0.026 0.03 0.026 0.03 1,497,723 0.004 (15.38%)
26 Apr 2024 0.024 0.024 0.024 0.024 258,334 0 (0%)
24 Apr 2024 0.023 0.023 0.023 0.023 0 0 (0%)
23 Apr 2024 0.024 0.024 0.023 0.023 264,742 -0.001 (-4.17%)
22 Apr 2024 0.025 0.025 0.023 0.024 486,767 -0.001 (-4%)
19 Apr 2024 0.025 0.025 0.025 0.025 512,757 0 (0%)
18 Apr 2024 0.025 0.025 0.025 0.025 0 0 (0%)
17 Apr 2024 0.025 0.025 0.025 0.025 0 0 (0%)
16 Apr 2024 0.025 0.025 0.025 0.025 0 0 (0%)
15 Apr 2024 0.027 0.027 0.025 0.025 498,220 -0.002 (-7.41%)
12 Apr 2024 0.027 0.027 0.026 0.026 164,680 -0.001 (-3.70%)
11 Apr 2024 0.03 0.03 0.03 0.03 1,333 0 (0%)
10 Apr 2024 0.03 0.03 0.03 0.03 393 0 (0%)
9 Apr 2024 0.031 0.031 0.03 0.031 728,387 0 (0%)
8 Apr 2024 0.03 0.03 0.03 0.03 64,000 0 (0%)
5 Apr 2024 0.031 0.033 0.03 0.03 716,521 -0.001 (-3.23%)
4 Apr 2024 0.029 0.032 0.029 0.03 3,490,890 0.001 (3.45%)
3 Apr 2024 0.028 0.028 0.028 0.028 268,269 0 (0%)
2 Apr 2024 0.025 0.026 0.025 0.026 399,431 0.001 (4%)
28 Mar 2024 0.027 0.027 0.027 0.027 0 0 (0%)
27 Mar 2024 0.027 0.027 0.027 0.027 343,750 0 (0%)
26 Mar 2024 0.029 0.029 0.029 0.029 0 0 (0%)

576 - 600 of 678 results

Page 24 of 28

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.