InvestSMART

G11 Resources Limited (ASX: G11) - Share Price

- Current share price for G11 : $0.200

G11 Resources Limited's current share price is $0.20. This constitutes a share price movement of 0% when compared to its closing share price of $0.20 seven days ago. Relative to today's opening stock price, the G11 stock price is unchanged.

G11 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.32 0.4 0.16 0.2 88,510 -0.12 (-37.50%)
Last Year (2025) 0.013 0.375 0.011 0.3175 895,996 0.3045 (2,342.31%)
This Financial Year (FY2027) 0.23 0.23 0.16 0.2 28,975 -0.03 (-13.04%)
Last Financial Year (FY2026) 0.015 0.4 0.014 0.23 696,559 0.215 (1,433.33%)

G11 Share Price History

Date Open High Low Close Volume Daily Movement
27 Dec 2024 0.014 0.014 0.014 0.014 0 0 (0%)
24 Dec 2024 0.014 0.014 0.014 0.014 0 0 (0%)
23 Dec 2024 0.014 0.014 0.014 0.014 0 0 (0%)
20 Dec 2024 0.014 0.014 0.014 0.014 0 0 (0%)
19 Dec 2024 0.014 0.014 0.014 0.014 352,013 0 (0%)
18 Dec 2024 0.016 0.016 0.016 0.016 0 0 (0%)
17 Dec 2024 0.016 0.016 0.016 0.016 0 0 (0%)
16 Dec 2024 0.016 0.016 0.016 0.016 0 0 (0%)
13 Dec 2024 0.016 0.016 0.016 0.016 215,484 0 (0%)
12 Dec 2024 0.014 0.015 0.014 0.015 640,127 0.001 (7.14%)
11 Dec 2024 0.016 0.016 0.016 0.016 0 0 (0%)
10 Dec 2024 0.014 0.016 0.014 0.016 318,037 0.002 (14.29%)
9 Dec 2024 0.015 0.015 0.015 0.015 0 0 (0%)
6 Dec 2024 0.015 0.015 0.014 0.015 653,505 0 (0%)
5 Dec 2024 0.0145 0.015 0.0145 0.015 701,186 0.0005 (3.45%)
4 Dec 2024 0.015 0.015 0.0145 0.0145 41,354 -0.0005 (-3.33%)
3 Dec 2024 0.014 0.014 0.014 0.014 294,500 0 (0%)
2 Dec 2024 0.014 0.014 0.014 0.014 205,507 0 (0%)
29 Nov 2024 0.015 0.015 0.015 0.015 511,278 0 (0%)
28 Nov 2024 0.016 0.016 0.016 0.016 39,965 0 (0%)
27 Nov 2024 0.018 0.018 0.015 0.015 3,160,554 -0.003 (-16.67%)
26 Nov 2024 0.018 0.018 0.018 0.018 61,161 0 (0%)
25 Nov 2024 0.018 0.019 0.018 0.018 392,879 0 (0%)
22 Nov 2024 0.017 0.018 0.017 0.018 1,993,388 0.001 (5.88%)
21 Nov 2024 0.014 0.015 0.014 0.015 443,666 0.001 (7.14%)

426 - 450 of 696 results

Page 18 of 28

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.