InvestSMART

G11 Resources Limited (ASX: G11) - Share Price

Current share price for G11 : $0.280 0.025 (9.80%)+

G11 Resources Limited's current share price is $0.28. This constitutes a share price movement of 27.27% when compared to its closing share price of $0.22 seven days ago. Relative to today's opening stock price, the G11 stock price is up 0.025 or 9.80%.

G11 Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 0.32 0.4 0.16 0.28 89,771 -0.04 (-12.50%)
Last Year (2025) 0.013 0.375 0.011 0.3175 895,996 0.3045 (2,342.31%)
This Financial Year (FY2027) 0.23 0.28 0.16 0.28 51,229 0.05 (21.74%)
Last Financial Year (FY2026) 0.015 0.4 0.014 0.23 696,559 0.215 (1,433.33%)

G11 Share Price History

Date Open High Low Close Volume Daily Movement
2 Feb 2024 0.029 0.029 0.029 0.029 20,000 0 (0%)
1 Feb 2024 0.028 0.028 0.028 0.028 200,000 0 (0%)
31 Jan 2024 0.028 0.028 0.028 0.028 0 0 (0%)
30 Jan 2024 0.028 0.028 0.028 0.028 0 0 (0%)
29 Jan 2024 0.027 0.028 0.027 0.028 373,340 0.001 (3.70%)
25 Jan 2024 0.028 0.028 0.028 0.028 0 0 (0%)
24 Jan 2024 0.028 0.028 0.028 0.028 736,222 0 (0%)
23 Jan 2024 0.03 0.03 0.03 0.03 0 0 (0%)
22 Jan 2024 0.0275 0.031 0.0275 0.03 2,162,291 0.0025 (9.09%)
19 Jan 2024 0.027 0.027 0.027 0.027 0 0 (0%)
18 Jan 2024 0.027 0.027 0.027 0.027 0 0 (0%)
17 Jan 2024 0.026 0.027 0.026 0.027 15,500 0.001 (3.85%)
16 Jan 2024 0.027 0.027 0.026 0.026 121,212 -0.001 (-3.70%)
15 Jan 2024 0.027 0.027 0.027 0.027 225,171 0 (0%)
12 Jan 2024 0.028 0.028 0.027 0.027 338,920 -0.001 (-3.57%)
11 Jan 2024 0.029 0.029 0.028 0.028 124,830 -0.001 (-3.45%)
10 Jan 2024 0.029 0.029 0.029 0.029 0 0 (0%)
9 Jan 2024 0.029 0.029 0.029 0.029 100,000 0 (0%)
8 Jan 2024 0.029 0.029 0.029 0.029 34,054 0 (0%)
5 Jan 2024 0.027 0.029 0.027 0.029 28,000 0.002 (7.41%)
4 Jan 2024 0.028 0.03 0.028 0.03 720,257 0.002 (7.14%)
3 Jan 2024 0.028 0.028 0.028 0.028 46,078 0 (0%)
2 Jan 2024 0.028 0.028 0.028 0.028 168,896 0 (0%)
29 Dec 2023 0.028 0.028 0.028 0.028 22,000 0 (0%)
28 Dec 2023 0.03 0.03 0.03 0.03 0 0 (0%)

676 - 700 of 717 results

Page 28 of 29

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.