InvestSMART

Forte Energy 1 NL (ASX: FTE) - Share Price

DELISTED - Current share price for FTE : $0.002

Forte Energy 1 NL's current share price is $0.00. This constitutes a share price movement of -33.33% when compared to its closing share price of $0.00 seven days ago. Relative to today's opening stock price, the FTE stock price is unchanged.

FTE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

FTE Share Price History

Date Open High Low Close Volume Daily Movement
20 Apr 2015 0.002 0.002 0.002 0.002 3,362,365 0 (0%)
17 Apr 2015 0.002 0.002 0.002 0.002 3,362,365 0 (0%)
16 Apr 2015 0.002 0.002 0.002 0.002 25,000 0 (0%)
15 Apr 2015 0.002 0.003 0.002 0.002 1,738,966 0 (0%)
14 Apr 2015 0.002 0.002 0.002 0.002 4,482,567 0 (0%)
13 Apr 2015 0.003 0.003 0.003 0.003 9,938,977 0 (0%)
10 Apr 2015 0.002 0.002 0.002 0.002 521,000 0 (0%)
9 Apr 2015 0.002 0.002 0.002 0.002 516,666 0 (0%)
8 Apr 2015 0.002 0.002 0.002 0.002 230,949 0 (0%)
7 Apr 2015 0.003 0.003 0.002 0.002 3,020,128 -0.001 (-33.33%)
6 Apr 2015 0.002 0.002 0.002 0.002 595,800 0 (0%)
3 Apr 2015 0.002 0.002 0.002 0.002 595,800 0 (0%)
2 Apr 2015 0.002 0.002 0.002 0.002 595,800 0 (0%)
1 Apr 2015 0.002 0.002 0.002 0.002 50,000 0 (0%)
31 Mar 2015 0.002 0.002 0.002 0.002 12,150 0 (0%)
30 Mar 2015 0.003 0.003 0.002 0.002 1,408,333 -0.001 (-33.33%)
27 Mar 2015 0.003 0.003 0.003 0.003 760,815 0 (0%)
26 Mar 2015 0.003 0.003 0.003 0.003 19,160,370 0 (0%)
25 Mar 2015 0.002 0.002 0.002 0.002 3,450,000 0 (0%)
24 Mar 2015 0.002 0.002 0.002 0.002 511,365 0 (0%)
23 Mar 2015 0.002 0.002 0.002 0.002 128,000 0 (0%)
20 Mar 2015 0.002 0.002 0.002 0.002 120,000 0 (0%)
19 Mar 2015 0.002 0.002 0.002 0.002 50,000 0 (0%)
18 Mar 2015 0.002 0.002 0.002 0.002 1,395,220 0 (0%)
17 Mar 2015 0.002 0.002 0.002 0.002 16,000 0 (0%)

1 - 25 of 1665 results

Page 1 of 67

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.