InvestSMART

Finbar Group Limited (ASX: FRI) - Share Price

- Current share price for FRI : $0.695

Finbar Group Limited's current share price is $0.70. This constitutes a share price movement of -0.71% when compared to its closing share price of $0.70 seven days ago. Relative to today's opening stock price, the FRI stock price is unchanged.

FRI Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.8475 0.88 0.66 0.695 135,038 -0.1525 (-17.99%)
Last Year (2025) 0.78 0.95 0.66 0.85 177,254 0.07 (8.97%)
This Financial Year (FY2026) 0.715 0.95 0.66 0.695 201,405 -0.02 (-2.80%)
Last Financial Year (FY2025) 0.845 0.99 0.68 0.72 117,045 -0.125 (-14.79%)

FRI Share Price History

Date Open High Low Close Volume Daily Movement
25 Jun 2026 0.68 0.695 0.68 0.695 50,504 0.015 (2.21%)
24 Jun 2026 0.68 0.68 0.68 0.68 0 0 (0%)
23 Jun 2026 0.69 0.7 0.68 0.68 104,998 -0.01 (-1.45%)
22 Jun 2026 0.7 0.7 0.69 0.69 97,444 -0.01 (-1.43%)
19 Jun 2026 0.7 0.7 0.7 0.7 0 0 (0%)
18 Jun 2026 0.705 0.705 0.7 0.7 1,710 -0.005 (-0.71%)
17 Jun 2026 0.71 0.71 0.71 0.71 0 0 (0%)
16 Jun 2026 0.73 0.73 0.7 0.71 149,701 -0.02 (-2.74%)
15 Jun 2026 0.7 0.7 0.685 0.7 71,610 0 (0%)
12 Jun 2026 0.7 0.705 0.69 0.69 27,800 -0.01 (-1.43%)
11 Jun 2026 0.7 0.7 0.685 0.7 32,987 0 (0%)
10 Jun 2026 0.695 0.705 0.68 0.68 49,094 -0.015 (-2.16%)
9 Jun 2026 0.69 0.695 0.69 0.695 80,066 0.005 (0.72%)
5 Jun 2026 0.695 0.695 0.695 0.695 0 0 (0%)
4 Jun 2026 0.68 0.69 0.6725 0.69 175,379 0.01 (1.47%)
3 Jun 2026 0.68 0.68 0.67 0.68 2,401 0 (0%)
2 Jun 2026 0.68 0.69 0.66 0.69 272,961 0.01 (1.47%)
1 Jun 2026 0.69 0.69 0.67 0.67 169,396 -0.02 (-2.90%)
29 May 2026 0.68 0.69 0.675 0.675 281,096 -0.005 (-0.74%)
28 May 2026 0.68 0.69 0.675 0.685 578,846 0.005 (0.74%)
27 May 2026 0.675 0.69 0.675 0.68 112,629 0.005 (0.74%)
26 May 2026 0.675 0.685 0.675 0.675 292,493 0 (0%)
25 May 2026 0.7 0.7 0.675 0.675 520,702 -0.025 (-3.57%)
22 May 2026 0.705 0.705 0.7 0.705 12,079 0 (0%)
21 May 2026 0.7 0.71 0.7 0.705 400,513 0.005 (0.71%)

1 - 25 of 8052 results

Page 1 of 323

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.