InvestSMART

Firebrick Pharma Limited (ASX: FRE) - Share Price

- Current share price for FRE : $0.030

Firebrick Pharma Limited's current share price is $0.03. This constitutes a share price movement of 7.14% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the FRE stock price is unchanged.

FRE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.053 0.07 0.0275 0.03 179,840 -0.023 (-43.40%)
Last Year (2025) 0.063 0.1 0.05 0.053 99,129 -0.01 (-15.87%)
This Financial Year (FY2027) 0.031 0.037 0.028 0.03 124,666 -0.001 (-3.23%)
Last Financial Year (FY2026) 0.064 0.085 0.0275 0.036 131,595 -0.028 (-43.75%)

FRE Share Price History

Date Open High Low Close Volume Daily Movement
11 Dec 2025 0.052 0.052 0.052 0.052 7,628 0 (0%)
10 Dec 2025 0.051 0.051 0.051 0.051 1,650 0 (0%)
9 Dec 2025 0.054 0.054 0.051 0.051 193,286 -0.003 (-5.56%)
8 Dec 2025 0.059 0.059 0.053 0.053 178,880 -0.006 (-10.17%)
5 Dec 2025 0.058 0.058 0.058 0.058 0 0 (0%)
4 Dec 2025 0.058 0.058 0.058 0.058 6,250 0 (0%)
3 Dec 2025 0.059 0.059 0.058 0.058 381,395 -0.001 (-1.69%)
2 Dec 2025 0.059 0.06 0.057 0.06 165,724 0.001 (1.69%)
1 Dec 2025 0.06 0.061 0.059 0.059 468,653 -0.001 (-1.67%)
28 Nov 2025 0.061 0.062 0.059 0.059 505,841 -0.002 (-3.28%)
27 Nov 2025 0.062 0.063 0.061 0.061 428,892 -0.001 (-1.61%)
26 Nov 2025 0.065 0.065 0.062 0.062 213,182 -0.003 (-4.62%)
25 Nov 2025 0.064 0.064 0.064 0.064 21,700 0 (0%)
24 Nov 2025 0.063 0.063 0.063 0.063 3,300 0 (0%)
21 Nov 2025 0.065 0.065 0.065 0.065 35,000 0 (0%)
20 Nov 2025 0.065 0.065 0.065 0.065 110,235 0 (0%)
19 Nov 2025 0.062 0.062 0.062 0.062 89,044 0 (0%)
18 Nov 2025 0.064 0.064 0.064 0.064 11,976 0 (0%)
17 Nov 2025 0.064 0.064 0.063 0.063 10,016 -0.001 (-1.56%)
14 Nov 2025 0.063 0.064 0.063 0.064 1,532 0.001 (1.59%)
13 Nov 2025 0.062 0.063 0.062 0.062 30,982 0 (0%)
12 Nov 2025 0.061 0.063 0.061 0.063 79,388 0.002 (3.28%)
11 Nov 2025 0.061 0.061 0.061 0.061 2,000 0 (0%)
10 Nov 2025 0.062 0.062 0.062 0.062 35,000 0 (0%)
7 Nov 2025 0.064 0.064 0.064 0.064 0 0 (0%)

151 - 175 of 4173 results

Page 7 of 167

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.