InvestSMART

Firebrick Pharma Limited (ASX: FRE) - Share Price

Current share price for FRE : $0.031 0.005 (13.89%)+

Firebrick Pharma Limited's current share price is $0.03. This constitutes a share price movement of -8.82% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the FRE stock price is down 0.005 or -13.89%.

FRE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.053 0.07 0.0275 0.031 184,587 -0.022 (-41.51%)
Last Year (2025) 0.063 0.1 0.05 0.053 99,129 -0.01 (-15.87%)
This Financial Year (FY2027) 0.031 0.031 0.031 0.031 800 0 (0%)
Last Financial Year (FY2026) 0.064 0.085 0.0275 0.036 131,595 -0.028 (-43.75%)

FRE Share Price History

Date Open High Low Close Volume Daily Movement
1 Jul 2026 0.031 0.031 0.031 0.031 800 0 (0%)
30 Jun 2026 0.03 0.043 0.03 0.036 349,731 0.006 (20%)
29 Jun 2026 0.032 0.032 0.0275 0.03 1,567,854 -0.002 (-6.25%)
26 Jun 2026 0.033 0.033 0.032 0.032 49,077 -0.001 (-3.03%)
25 Jun 2026 0.031 0.033 0.031 0.033 1,005,110 0.002 (6.45%)
24 Jun 2026 0.033 0.033 0.031 0.031 356,251 -0.002 (-6.06%)
23 Jun 2026 0.036 0.036 0.034 0.034 147,794 -0.002 (-5.56%)
22 Jun 2026 0.037 0.037 0.036 0.0365 621,887 -0.0005 (-1.35%)
19 Jun 2026 0.038 0.038 0.036 0.037 667,147 -0.001 (-2.63%)
18 Jun 2026 0.039 0.04 0.037 0.04 106,331 0.001 (2.56%)
17 Jun 2026 0.037 0.038 0.037 0.038 3,037 0.001 (2.70%)
16 Jun 2026 0.037 0.039 0.037 0.039 63,532 0.002 (5.41%)
15 Jun 2026 0.039 0.039 0.037 0.039 1,262,251 0 (0%)
12 Jun 2026 0.039 0.039 0.039 0.039 42,824 0 (0%)
11 Jun 2026 0.04 0.04 0.039 0.039 283,232 -0.001 (-2.50%)
10 Jun 2026 0.04 0.04 0.039 0.04 86,066 0 (0%)
9 Jun 2026 0.042 0.042 0.041 0.041 77,094 -0.001 (-2.38%)
5 Jun 2026 0.042 0.042 0.042 0.042 0 0 (0%)
4 Jun 2026 0.042 0.042 0.042 0.042 1,029,449 0 (0%)
3 Jun 2026 0.042 0.042 0.042 0.042 156,713 0 (0%)
2 Jun 2026 0.044 0.044 0.042 0.042 763,124 -0.002 (-4.55%)
1 Jun 2026 0.045 0.045 0.045 0.045 20,417 0 (0%)
29 May 2026 0.045 0.045 0.042 0.042 92,120 -0.003 (-6.67%)
28 May 2026 0.04 0.042 0.04 0.042 176,894 0.002 (5%)
27 May 2026 0.043 0.0435 0.04 0.04 740,659 -0.003 (-6.98%)

1 - 25 of 4160 results

Page 1 of 167

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.