InvestSMART

Firebrick Pharma Limited (ASX: FRE) - Share Price

- Current share price for FRE : $0.026

Firebrick Pharma Limited's current share price is $0.03. This constitutes a share price movement of 0% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the FRE stock price is unchanged.

FRE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.053 0.07 0.024 0.026 170,548 -0.027 (-50.94%)
Last Year (2025) 0.063 0.1 0.05 0.053 99,129 -0.01 (-15.87%)
This Financial Year (FY2027) 0.031 0.037 0.024 0.026 101,810 -0.005 (-16.13%)
Last Financial Year (FY2026) 0.064 0.085 0.0275 0.036 131,595 -0.028 (-43.75%)

FRE Share Price History

Date Open High Low Close Volume Daily Movement
1 Aug 2005 0.255 0.255 0.245 0.245 170,000 -0.01 (-3.92%)
29 Jul 2005 0.26 0.26 0.26 0.26 30,000 0 (0%)
28 Jul 2005 0.25 0.25 0.25 0.25 20,000 0 (0%)
27 Jul 2005 0.24 0.25 0.23 0.23 137,000 -0.01 (-4.17%)
26 Jul 2005 0.23 0.24 0.23 0.24 288,460 0.01 (4.35%)
25 Jul 2005 0.225 0.23 0.22 0.22 265,000 -0.005 (-2.22%)
21 Jul 2005 0.225 0.225 0.225 0.225 30,000 0 (0%)
20 Jul 2005 0.22 0.22 0.22 0.22 124,000 0 (0%)
18 Jul 2005 0.205 0.205 0.2 0.205 135,000 0 (0%)
15 Jul 2005 0.21 0.21 0.21 0.21 30,000 0 (0%)
14 Jul 2005 0.225 0.225 0.225 0.225 25,000 0 (0%)
13 Jul 2005 0.21 0.21 0.205 0.205 75,000 -0.005 (-2.38%)
12 Jul 2005 0.205 0.225 0.205 0.225 7,250 0.02 (9.76%)
11 Jul 2005 0.225 0.23 0.225 0.225 69,757 0 (0%)
6 Jul 2005 0.225 0.225 0.225 0.225 5,000 0 (0%)
5 Jul 2005 0.22 0.22 0.215 0.22 86,000 0 (0%)
4 Jul 2005 0.22 0.22 0.22 0.22 47,000 0 (0%)
30 Jun 2005 0.2 0.22 0.2 0.22 35,000 0.02 (10%)
29 Jun 2005 0.2 0.2 0.2 0.2 20,000 0 (0%)
27 Jun 2005 0.205 0.205 0.2 0.2 176,642 -0.005 (-2.44%)
24 Jun 2005 0.215 0.23 0.21 0.23 105,000 0.015 (6.98%)
23 Jun 2005 0.22 0.22 0.215 0.215 36,000 -0.005 (-2.27%)
22 Jun 2005 0.23 0.23 0.22 0.22 124,000 -0.01 (-4.35%)
21 Jun 2005 0.21 0.22 0.21 0.22 49,950 0.01 (4.76%)
20 Jun 2005 0.21 0.21 0.21 0.21 14,000 0 (0%)

4126 - 4150 of 4187 results

Page 166 of 168

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.