InvestSMART

Firebird Metals Limited (ASX: FRB) - Share Price

Current share price for FRB : $0.160 0.005 (3.03%)+

Firebird Metals Limited's current share price is $0.16. This constitutes a share price movement of -3.03% when compared to its closing share price of $0.17 seven days ago. Relative to today's opening stock price, the FRB stock price is down 0.005 or -3.03%.

FRB Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 0.16 0.33 0.135 0.16 322,660 0 (0%)
Last Year (2025) 0.1 0.21 0.069 0.16 231,897 0.06 (60%)
This Financial Year (FY2027) 0.15 0.225 0.14 0.16 212,674 0.01 (6.67%)
Last Financial Year (FY2026) 0.075 0.33 0.075 0.15 370,834 0.075 (100%)

FRB Share Price History

Date Open High Low Close Volume Daily Movement
8 Sep 2026 0.16 0.17 0.16 0.16 42,791 0 (0%)
7 Sep 2026 0.165 0.17 0.16 0.165 108,136 0 (0%)
4 Sep 2026 0.16 0.16 0.155 0.155 89,968 -0.005 (-3.13%)
3 Sep 2026 0.17 0.17 0.16 0.165 29,271 -0.005 (-2.94%)
2 Sep 2026 0.165 0.17 0.16 0.17 350,516 0.005 (3.03%)
1 Sep 2026 0.165 0.165 0.165 0.165 82,254 0 (0%)
31 Aug 2026 0.165 0.165 0.165 0.165 22,384 0 (0%)
28 Aug 2026 0.175 0.175 0.165 0.17 141,790 -0.005 (-2.86%)
27 Aug 2026 0.175 0.19 0.175 0.175 970,732 0 (0%)
26 Aug 2026 0.175 0.175 0.175 0.175 40,000 0 (0%)
25 Aug 2026 0.175 0.175 0.165 0.17 209,449 -0.005 (-2.86%)
24 Aug 2026 0.175 0.18 0.175 0.18 178,772 0.005 (2.86%)
21 Aug 2026 0.18 0.18 0.175 0.175 46,551 -0.005 (-2.78%)
20 Aug 2026 0.2 0.2 0.18 0.18 174,778 -0.02 (-10%)
19 Aug 2026 0.195 0.2 0.19 0.2 332,252 0.005 (2.56%)
18 Aug 2026 0.2 0.2025 0.19 0.19 198,816 -0.01 (-5%)
17 Aug 2026 0.195 0.225 0.19 0.195 569,411 0 (0%)
14 Aug 2026 0.2 0.215 0.19 0.19 1,804,204 -0.01 (-5%)
13 Aug 2026 0.17 0.215 0.17 0.215 785,235 0.045 (26.47%)
12 Aug 2026 0.17 0.17 0.16 0.165 271,193 -0.005 (-2.94%)
11 Aug 2026 0.175 0.175 0.175 0.175 20,000 0 (0%)
10 Aug 2026 0.175 0.175 0.16 0.175 179,107 0 (0%)
7 Aug 2026 0.17 0.175 0.16 0.165 64,462 -0.005 (-2.94%)
6 Aug 2026 0.16 0.17 0.16 0.17 98,523 0.01 (6.25%)
5 Aug 2026 0.175 0.175 0.165 0.165 29,000 -0.01 (-5.71%)

1 - 25 of 1386 results

Page 1 of 56

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.