InvestSMART

The Food Revolution Group Limited (ASX: FOD) - Share Price

Current share price for FOD : $0.100 0.015 (13.04%)+

The Food Revolution Group Limited's current share price is $0.10. This constitutes a share price movement of 0% when compared to its closing share price of $0.10 seven days ago. Relative to today's opening stock price, the FOD stock price is down 0.015 or -13.04%.

FOD Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

FOD Share Price History

Date Open High Low Close Volume Daily Movement
19 Aug 2022 0.024 0.024 0.024 0.024 252,066 0 (0%)
18 Aug 2022 0.025 0.025 0.024 0.024 649,999 -0.001 (-4%)
17 Aug 2022 0.025 0.025 0.025 0.025 164,575 0 (0%)
16 Aug 2022 0.026 0.026 0.025 0.025 283,888 -0.001 (-3.85%)
15 Aug 2022 0.025 0.025 0.025 0.025 41,500 0 (0%)
12 Aug 2022 0.026 0.026 0.025 0.025 306,007 -0.001 (-3.85%)
11 Aug 2022 0.025 0.026 0.025 0.026 128,643 0.001 (4%)
10 Aug 2022 0.025 0.025 0.025 0.025 293,415 0 (0%)
9 Aug 2022 0.025 0.025 0.025 0.025 60,373 0 (0%)
8 Aug 2022 0.026 0.026 0.025 0.025 301,400 -0.001 (-3.85%)
5 Aug 2022 0.025 0.027 0.024 0.027 975,250 0.002 (8%)
4 Aug 2022 0.025 0.025 0.025 0.025 9,450 0 (0%)
3 Aug 2022 0.025 0.025 0.025 0.025 90,550 0 (0%)
2 Aug 2022 0.025 0.025 0.024 0.024 920,260 -0.001 (-4%)
1 Aug 2022 0.026 0.026 0.026 0.026 63 0 (0%)
29 Jul 2022 0.026 0.026 0.025 0.026 631,039 0 (0%)
28 Jul 2022 0.027 0.027 0.026 0.026 386,352 -0.001 (-3.70%)
27 Jul 2022 0.026 0.027 0.026 0.026 1,573,613 0 (0%)
26 Jul 2022 0.023 0.025 0.023 0.025 246,037 0.002 (8.70%)
25 Jul 2022 0.024 0.025 0.023 0.025 968,998 0.001 (4.17%)
22 Jul 2022 0.024 0.026 0.024 0.026 599,808 0.002 (8.33%)
21 Jul 2022 0.025 0.025 0.025 0.025 434,281 0 (0%)
20 Jul 2022 0.025 0.025 0.025 0.025 577,293 0 (0%)
19 Jul 2022 0.026 0.026 0.025 0.025 172,857 -0.001 (-3.85%)
18 Jul 2022 0.024 0.027 0.021 0.027 2,228,461 0.003 (12.50%)

151 - 175 of 1808 results

Page 7 of 73

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.