InvestSMART

The Food Revolution Group Limited (ASX: FOD) - Share Price

Current share price for FOD : $0.100 0.015 (13.04%)+

The Food Revolution Group Limited's current share price is $0.10. This constitutes a share price movement of 0% when compared to its closing share price of $0.10 seven days ago. Relative to today's opening stock price, the FOD stock price is down 0.015 or -13.04%.

FOD Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

FOD Share Price History

Date Open High Low Close Volume Daily Movement
26 Sep 2022 0.024 0.024 0.022 0.022 1,060,000 -0.002 (-8.33%)
23 Sep 2022 0.024 0.024 0.022 0.022 586,465 -0.002 (-8.33%)
21 Sep 2022 0.025 0.025 0.025 0.025 0 0 (0%)
20 Sep 2022 0.025 0.025 0.025 0.025 160 0 (0%)
19 Sep 2022 0.023 0.024 0.023 0.024 331,300 0.001 (4.35%)
16 Sep 2022 0.023 0.023 0.023 0.023 31,792 0 (0%)
15 Sep 2022 0.0245 0.0245 0.023 0.023 253,470 -0.0015 (-6.12%)
14 Sep 2022 0.024 0.024 0.024 0.024 129,985 0 (0%)
13 Sep 2022 0.024 0.024 0.024 0.024 63,514 0 (0%)
12 Sep 2022 0.025 0.025 0.024 0.024 675,701 -0.001 (-4%)
9 Sep 2022 0.025 0.025 0.025 0.025 42,904 0 (0%)
8 Sep 2022 0.023 0.023 0.023 0.023 12,931 0 (0%)
7 Sep 2022 0.0225 0.023 0.0225 0.023 181,155 0.0005 (2.22%)
6 Sep 2022 0.023 0.023 0.023 0.023 0 0 (0%)
5 Sep 2022 0.022 0.023 0.022 0.023 192,797 0.001 (4.55%)
2 Sep 2022 0.022 0.023 0.022 0.022 180,563 0 (0%)
1 Sep 2022 0.024 0.025 0.021 0.021 337,364 -0.003 (-12.50%)
31 Aug 2022 0.024 0.024 0.024 0.024 316,460 0 (0%)
30 Aug 2022 0.024 0.024 0.024 0.024 117,622 0 (0%)
29 Aug 2022 0.021 0.022 0.021 0.022 239,053 0.001 (4.76%)
26 Aug 2022 0.021 0.021 0.02 0.02 436,194 -0.001 (-4.76%)
25 Aug 2022 0.023 0.023 0.02 0.021 259,099 -0.002 (-8.70%)
24 Aug 2022 0.025 0.025 0.023 0.023 834,952 -0.002 (-8%)
23 Aug 2022 0.024 0.024 0.024 0.024 0 0 (0%)
22 Aug 2022 0.025 0.025 0.024 0.024 1,230,464 -0.001 (-4%)

126 - 150 of 1808 results

Page 6 of 73

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.