InvestSMART

Future Metals NL (ASX: FME) - Share Price

Current share price for FME : $0.014 0.001 (6.67%)+

Future Metals NL's current share price is $0.01. This constitutes a share price movement of -17.65% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the FME stock price is down 0.001 or -6.67%.

FME Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.034 0.04 0.013 0.014 2,352,968 -0.019 (-55.88%)
Last Year (2025) 0.015 0.043 0.01 0.035 2,100,494 0.02 (133.33%)
This Financial Year (FY2027) 0.015 0.018 0.014 0.014 549,944 0 (0%)
Last Financial Year (FY2026) 0.02 0.043 0.013 0.015 2,686,967 -0.005 (-25%)

FME Share Price History

Date Open High Low Close Volume Daily Movement
9 Jul 2026 0.014 0.018 0.014 0.015 1,582,860 0.001 (7.14%)
8 Jul 2026 0.015 0.015 0.014 0.014 68,992 -0.001 (-6.67%)
7 Jul 2026 0.017 0.017 0.015 0.015 496,931 -0.002 (-11.76%)
6 Jul 2026 0.017 0.017 0.015 0.016 302,832 -0.001 (-5.88%)
3 Jul 2026 0.016 0.018 0.016 0.018 283,532 0.002 (12.50%)
2 Jul 2026 0.0155 0.017 0.015 0.017 799,675 0.0015 (9.68%)
1 Jul 2026 0.015 0.015 0.015 0.015 314,783 0 (0%)
30 Jun 2026 0.016 0.016 0.015 0.015 2,711,900 -0.001 (-6.25%)
29 Jun 2026 0.015 0.016 0.015 0.016 797,606 0.001 (6.67%)
26 Jun 2026 0.017 0.017 0.015 0.015 1,748,710 -0.002 (-11.76%)
25 Jun 2026 0.016 0.017 0.016 0.0165 556,201 0.0005 (3.13%)
24 Jun 2026 0.0165 0.017 0.016 0.016 802,733 -0.0005 (-3.03%)
23 Jun 2026 0.016 0.017 0.016 0.017 489,169 0.001 (6.25%)
22 Jun 2026 0.0165 0.017 0.016 0.016 359,462 -0.0005 (-3.03%)
19 Jun 2026 0.017 0.017 0.016 0.016 222,254 -0.001 (-5.88%)
18 Jun 2026 0.016 0.016 0.016 0.016 50,000 0 (0%)
17 Jun 2026 0.017 0.0175 0.016 0.016 190,910 -0.001 (-5.88%)
16 Jun 2026 0.017 0.017 0.016 0.017 55,033 0 (0%)
15 Jun 2026 0.016 0.018 0.016 0.017 790,933 0.001 (6.25%)
12 Jun 2026 0.017 0.017 0.016 0.016 57,342 -0.001 (-5.88%)
11 Jun 2026 0.017 0.017 0.013 0.016 6,085,863 -0.001 (-5.88%)
10 Jun 2026 0.017 0.0175 0.017 0.017 522,454 0 (0%)
9 Jun 2026 0.017 0.017 0.017 0.017 3,000,610 0 (0%)
5 Jun 2026 0.017 0.017 0.017 0.017 0 0 (0%)
4 Jun 2026 0.018 0.018 0.017 0.018 350,248 0 (0%)

1 - 25 of 1277 results

Page 1 of 52

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.