InvestSMART

Future Metals NL (ASX: FME) - Share Price

- Current share price for FME : $0.015

Future Metals NL's current share price is $0.02. This constitutes a share price movement of 25% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the FME stock price is unchanged.

FME Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.034 0.04 0.012 0.015 2,147,311 -0.019 (-55.88%)
Last Year (2025) 0.015 0.043 0.01 0.035 2,100,494 0.02 (133.33%)
This Financial Year (FY2027) 0.015 0.018 0.012 0.015 681,056 0 (0%)
Last Financial Year (FY2026) 0.02 0.043 0.013 0.015 2,686,967 -0.005 (-25%)

FME Share Price History

Date Open High Low Close Volume Daily Movement
5 Aug 2026 0.016 0.016 0.014 0.015 2,052,588 -0.001 (-6.25%)
4 Aug 2026 0.012 0.015 0.012 0.015 1,714,187 0.003 (25%)
3 Aug 2026 0.012 0.013 0.012 0.012 430,000 0 (0%)
31 Jul 2026 0.013 0.014 0.012 0.013 1,159,501 0 (0%)
30 Jul 2026 0.013 0.013 0.012 0.012 154,118 -0.001 (-7.69%)
29 Jul 2026 0.0135 0.0135 0.0135 0.0135 22,420 0 (0%)
28 Jul 2026 0.013 0.013 0.012 0.012 607,352 -0.001 (-7.69%)
27 Jul 2026 0.012 0.013 0.012 0.012 975,455 0 (0%)
24 Jul 2026 0.014 0.014 0.012 0.012 507,011 -0.002 (-14.29%)
23 Jul 2026 0.013 0.013 0.012 0.013 1,613,466 0 (0%)
22 Jul 2026 0.014 0.014 0.013 0.013 534,581 -0.001 (-7.14%)
21 Jul 2026 0.014 0.014 0.013 0.014 476,467 0 (0%)
20 Jul 2026 0.013 0.014 0.013 0.013 361,645 0 (0%)
17 Jul 2026 0.013 0.0135 0.013 0.013 663,666 0 (0%)
16 Jul 2026 0.015 0.015 0.013 0.013 257,238 -0.002 (-13.33%)
15 Jul 2026 0.014 0.015 0.014 0.015 641,056 0.001 (7.14%)
14 Jul 2026 0.014 0.015 0.014 0.014 287,351 0 (0%)
13 Jul 2026 0.014 0.014 0.014 0.014 324,541 0 (0%)
10 Jul 2026 0.015 0.015 0.014 0.014 1,075,198 -0.001 (-6.67%)
9 Jul 2026 0.014 0.018 0.014 0.015 1,582,860 0.001 (7.14%)
8 Jul 2026 0.015 0.015 0.014 0.014 68,992 -0.001 (-6.67%)
7 Jul 2026 0.017 0.017 0.015 0.015 496,931 -0.002 (-11.76%)
6 Jul 2026 0.017 0.017 0.015 0.016 302,832 -0.001 (-5.88%)
3 Jul 2026 0.016 0.018 0.016 0.018 283,532 0.002 (12.50%)
2 Jul 2026 0.0155 0.017 0.015 0.017 799,675 0.0015 (9.68%)

1 - 25 of 1296 results

Page 1 of 52

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.