InvestSMART

Fluence Corporation Limited (ASX: FLC) - Share Price

- Current share price for FLC : $0.066

Fluence Corporation Limited's current share price is $0.07. This constitutes a share price movement of -11.49% when compared to its closing share price of $0.07 seven days ago. Relative to today's opening stock price, the FLC stock price is unchanged.

FLC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.099 0.105 0.065 0.0655 249,226 -0.0335 (-33.84%)
Last Year (2025) 0.073 0.1475 0.03 0.1 508,826 0.027 (36.99%)
This Financial Year (FY2027) 0.075 0.095 0.065 0.0655 169,543 -0.0095 (-12.67%)
Last Financial Year (FY2026) 0.039 0.1475 0.038 0.072 360,690 0.033 (84.62%)

FLC Share Price History

Date Open High Low Close Volume Daily Movement
23 Oct 2018 0.485 0.495 0.48 0.495 588,747 0.01 (2.06%)
22 Oct 2018 0.47 0.48 0.46 0.48 299,190 0.01 (2.13%)
19 Oct 2018 0.475 0.48 0.465 0.475 485,709 0 (0%)
18 Oct 2018 0.465 0.48 0.46 0.475 992,976 0.01 (2.15%)
17 Oct 2018 0.445 0.45 0.44 0.445 165,987 0 (0%)
16 Oct 2018 0.435 0.45 0.43 0.44 351,076 0.005 (1.15%)
15 Oct 2018 0.46 0.475 0.435 0.44 686,238 -0.02 (-4.35%)
12 Oct 2018 0.39 0.465 0.37 0.435 945,250 0.045 (11.54%)
11 Oct 2018 0.395 0.405 0.39 0.4 3,076,222 0.005 (1.27%)
10 Oct 2018 0.37 0.4 0.37 0.4 615,347 0.03 (8.11%)
9 Oct 2018 0.385 0.39 0.375 0.385 334,964 0 (0%)
8 Oct 2018 0.385 0.385 0.38 0.38 101,790 -0.005 (-1.30%)
5 Oct 2018 0.395 0.405 0.385 0.39 444,863 -0.005 (-1.27%)
4 Oct 2018 0.41 0.415 0.39 0.39 460,597 -0.02 (-4.88%)
3 Oct 2018 0.42 0.42 0.41 0.41 75,400 -0.01 (-2.38%)
2 Oct 2018 0.42 0.425 0.41 0.415 237,508 -0.005 (-1.19%)
1 Oct 2018 0.43 0.43 0.415 0.415 399,373 -0.015 (-3.49%)
28 Sep 2018 0.42 0.43 0.42 0.425 367,735 0.005 (1.19%)
27 Sep 2018 0.425 0.43 0.425 0.425 285,411 0 (0%)
26 Sep 2018 0.42 0.432 0.41 0.415 318,339 -0.005 (-1.19%)
25 Sep 2018 0.42 0.425 0.405 0.42 253,071 0 (0%)
24 Sep 2018 0.4 0.43 0.4 0.425 578,401 0.025 (6.25%)
21 Sep 2018 0.41 0.41 0.4 0.4 97,228 -0.01 (-2.44%)
20 Sep 2018 0.395 0.41 0.395 0.41 112,299 0.015 (3.80%)
19 Sep 2018 0.395 0.405 0.395 0.395 208,068 0 (0%)

1976 - 2000 of 2305 results

Page 80 of 93

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.