InvestSMART

Fluence Corporation Limited (ASX: FLC) - Share Price

Current share price for FLC : $0.072 0.001 (1.37%)+

Fluence Corporation Limited's current share price is $0.07. This constitutes a share price movement of -6.49% when compared to its closing share price of $0.08 seven days ago. Relative to today's opening stock price, the FLC stock price is down 0.001 or -1.37%.

FLC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.099 0.105 0.057 0.072 288,550 -0.027 (-27.27%)
Last Year (2025) 0.073 0.1475 0.03 0.1 508,826 0.027 (36.99%)
This Financial Year (FY2027) 0.075 0.095 0.057 0.072 321,461 -0.003 (-4%)
Last Financial Year (FY2026) 0.039 0.1475 0.038 0.072 360,690 0.033 (84.62%)

FLC Share Price History

Date Open High Low Close Volume Daily Movement
23 Sep 2026 0.071 0.072 0.071 0.072 25,010 0.001 (1.41%)
22 Sep 2026 0.074 0.074 0.07 0.073 856,188 -0.001 (-1.35%)
21 Sep 2026 0.077 0.079 0.074 0.074 152,824 -0.003 (-3.90%)
18 Sep 2026 0.08 0.08 0.076 0.077 66,536 -0.003 (-3.75%)
17 Sep 2026 0.082 0.083 0.079 0.079 285,435 -0.003 (-3.66%)
16 Sep 2026 0.078 0.082 0.078 0.082 335,345 0.004 (5.13%)
15 Sep 2026 0.077 0.077 0.074 0.077 58,723 0 (0%)
14 Sep 2026 0.074 0.077 0.074 0.076 73,730 0.002 (2.70%)
11 Sep 2026 0.074 0.074 0.073 0.073 23,364 -0.001 (-1.35%)
10 Sep 2026 0.076 0.076 0.065 0.072 574,768 -0.004 (-5.26%)
9 Sep 2026 0.08 0.08 0.076 0.076 59,182 -0.004 (-5%)
8 Sep 2026 0.068 0.081 0.068 0.081 632,595 0.013 (19.12%)
7 Sep 2026 0.066 0.068 0.066 0.068 2,042,019 0.002 (3.03%)
4 Sep 2026 0.066 0.066 0.065 0.065 1,383,981 -0.001 (-1.52%)
3 Sep 2026 0.062 0.068 0.062 0.066 3,197,859 0.004 (6.45%)
2 Sep 2026 0.059 0.062 0.058 0.062 549,136 0.003 (5.08%)
1 Sep 2026 0.059 0.059 0.057 0.059 191,148 0 (0%)
31 Aug 2026 0.06 0.061 0.058 0.059 196,805 -0.001 (-1.67%)
28 Aug 2026 0.0605 0.061 0.06 0.06 240,741 -0.0005 (-0.83%)
27 Aug 2026 0.062 0.064 0.059 0.061 281,889 -0.001 (-1.61%)
26 Aug 2026 0.063 0.063 0.061 0.061 127,362 -0.002 (-3.17%)
25 Aug 2026 0.063 0.063 0.061 0.062 80,519 -0.001 (-1.59%)
24 Aug 2026 0.067 0.067 0.0605 0.063 1,874,954 -0.004 (-5.97%)
21 Aug 2026 0.068 0.069 0.065 0.066 57,144 -0.002 (-2.94%)
20 Aug 2026 0.064 0.068 0.064 0.068 138,333 0.004 (6.25%)

1 - 25 of 2330 results

Page 1 of 94

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.