InvestSMART

Fluence Corporation Limited (ASX: FLC) - Share Price

Current share price for FLC : $0.069 0.001 (1.43%)+

Fluence Corporation Limited's current share price is $0.07. This constitutes a share price movement of -4.17% when compared to its closing share price of $0.07 seven days ago. Relative to today's opening stock price, the FLC stock price is down 0.001 or -1.43%.

FLC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.099 0.105 0.057 0.069 287,246 -0.03 (-30.30%)
Last Year (2025) 0.073 0.1475 0.03 0.1 508,826 0.027 (36.99%)
This Financial Year (FY2027) 0.075 0.095 0.057 0.069 314,796 -0.006 (-8%)
Last Financial Year (FY2026) 0.039 0.1475 0.038 0.072 360,690 0.033 (84.62%)

FLC Share Price History

Date Open High Low Close Volume Daily Movement
22 Jul 2019 0.58 0.58 0.56 0.56 586,005 -0.02 (-3.45%)
19 Jul 2019 0.55 0.595 0.55 0.585 765,229 0.035 (6.36%)
18 Jul 2019 0.595 0.595 0.555 0.555 1,396,077 -0.04 (-6.72%)
17 Jul 2019 0.585 0.595 0.58 0.595 959,709 0.01 (1.71%)
16 Jul 2019 0.595 0.63 0.585 0.6 3,510,088 0.005 (0.84%)
15 Jul 2019 0.56 0.59 0.555 0.59 2,034,995 0.03 (5.36%)
12 Jul 2019 0.54 0.55 0.51 0.55 1,073,604 0.01 (1.85%)
11 Jul 2019 0.56 0.58 0.53 0.54 2,470,855 -0.02 (-3.57%)
10 Jul 2019 0.505 0.57 0.5 0.57 4,709,178 0.065 (12.87%)
9 Jul 2019 0.47 0.5 0.46 0.495 1,296,881 0.025 (5.32%)
8 Jul 2019 0.44 0.465 0.44 0.465 802,206 0.025 (5.68%)
5 Jul 2019 0.44 0.44 0.425 0.435 341,028 -0.005 (-1.14%)
4 Jul 2019 0.445 0.445 0.42 0.43 224,611 -0.015 (-3.37%)
3 Jul 2019 0.435 0.435 0.415 0.43 376,234 -0.005 (-1.15%)
2 Jul 2019 0.455 0.455 0.42 0.435 563,572 -0.02 (-4.40%)
1 Jul 2019 0.425 0.465 0.42 0.45 1,336,296 0.025 (5.88%)
28 Jun 2019 0.38 0.405 0.38 0.39 809,121 0.01 (2.63%)
27 Jun 2019 0.37 0.385 0.37 0.385 302,751 0.015 (4.05%)
26 Jun 2019 0.38 0.38 0.365 0.365 278,133 -0.015 (-3.95%)
25 Jun 2019 0.37 0.385 0.37 0.38 161,370 0.01 (2.70%)
24 Jun 2019 0.395 0.395 0.375 0.375 457,199 -0.02 (-5.06%)
21 Jun 2019 0.385 0.39 0.375 0.38 494,997 -0.005 (-1.30%)
20 Jun 2019 0.415 0.415 0.395 0.395 386,610 -0.02 (-4.82%)
19 Jun 2019 0.415 0.42 0.405 0.41 313,044 -0.005 (-1.20%)
18 Jun 2019 0.415 0.42 0.41 0.41 200,137 -0.005 (-1.20%)

1826 - 1850 of 2336 results

Page 74 of 94

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.