InvestSMART

Future Generation Australia Limited (ASX: FGX) - Share Price

Current share price for FGX : $1.335 0.015 (1.11%)+

Future Generation Australia Limited's current share price is $1.34. This constitutes a share price movement of -0.37% when compared to its closing share price of $1.34 seven days ago. Relative to today's opening stock price, the FGX stock price is down 0.015 or -1.11%.

FGX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 1.31 1.435 1.26 1.335 305,948 0.025 (1.91%)
Last Year (2025) 1.26 1.4 1.145 1.31 277,981 0.05 (3.97%)
This Financial Year (FY2027) 1.36 1.41 1.26 1.335 270,594 -0.025 (-1.84%)
Last Financial Year (FY2026) 1.22 1.435 1.215 1.35 306,695 0.13 (10.66%)

FGX Share Price History

Date Open High Low Close Volume Daily Movement
17 Feb 2026 1.38 1.385 1.375 1.38 251,456 0 (0%)
16 Feb 2026 1.395 1.395 1.375 1.375 221,034 -0.02 (-1.43%)
13 Feb 2026 1.38 1.39 1.37 1.37 558,355 -0.01 (-0.72%)
12 Feb 2026 1.385 1.415 1.375 1.375 529,209 -0.01 (-0.72%)
11 Feb 2026 1.36 1.4 1.36 1.4 186,864 0.04 (2.94%)
10 Feb 2026 1.36 1.38 1.355 1.36 470,049 0 (0%)
9 Feb 2026 1.345 1.36 1.34 1.355 463,745 0.01 (0.74%)
6 Feb 2026 1.35 1.35 1.33 1.33 325,383 -0.02 (-1.48%)
5 Feb 2026 1.34 1.35 1.33 1.345 349,159 0.005 (0.37%)
4 Feb 2026 1.35 1.35 1.335 1.34 152,461 -0.01 (-0.74%)
3 Feb 2026 1.34 1.345 1.33 1.345 392,098 0.005 (0.37%)
2 Feb 2026 1.35 1.35 1.325 1.335 231,385 -0.015 (-1.11%)
30 Jan 2026 1.34 1.35 1.34 1.345 205,326 0.005 (0.37%)
29 Jan 2026 1.345 1.345 1.335 1.34 110,950 -0.005 (-0.37%)
28 Jan 2026 1.35 1.35 1.325 1.33 213,802 -0.02 (-1.48%)
27 Jan 2026 1.35 1.35 1.34 1.345 339,344 -0.005 (-0.37%)
23 Jan 2026 1.34 1.34 1.34 1.34 0 0 (0%)
22 Jan 2026 1.325 1.335 1.32 1.32 346,009 -0.005 (-0.38%)
21 Jan 2026 1.33 1.33 1.32 1.32 156,495 -0.01 (-0.75%)
20 Jan 2026 1.34 1.34 1.32 1.335 202,149 -0.005 (-0.37%)
19 Jan 2026 1.34 1.35 1.33 1.33 354,667 -0.01 (-0.75%)
16 Jan 2026 1.34 1.35 1.335 1.35 278,200 0.01 (0.75%)
15 Jan 2026 1.325 1.34 1.325 1.34 277,962 0.015 (1.13%)
14 Jan 2026 1.33 1.33 1.32 1.32 149,690 -0.01 (-0.75%)
13 Jan 2026 1.325 1.33 1.315 1.325 185,283 0 (0%)

176 - 200 of 3090 results

Page 8 of 124

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.