InvestSMART

Future Generation Australia Limited (ASX: FGX) - Share Price

Current share price for FGX : $1.295 0.015 (1.15%)+

Future Generation Australia Limited's current share price is $1.30. This constitutes a share price movement of -0.38% when compared to its closing share price of $1.30 seven days ago. Relative to today's opening stock price, the FGX stock price is down 0.015 or -1.15%.

FGX Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 1.31 1.435 1.26 1.295 316,721 -0.015 (-1.15%)
Last Year (2025) 1.26 1.4 1.145 1.31 277,981 0.05 (3.97%)
This Financial Year (FY2027) 1.36 1.41 1.26 1.295 291,347 -0.065 (-4.78%)
Last Financial Year (FY2026) 1.22 1.435 1.215 1.35 306,695 0.13 (10.66%)

FGX Share Price History

Date Open High Low Close Volume Daily Movement
25 Sep 2026 1.31 1.325 1.29 1.295 556,274 -0.015 (-1.15%)
24 Sep 2026 1.295 1.31 1.295 1.31 107,361 0.015 (1.16%)
23 Sep 2026 1.29 1.32 1.29 1.305 264,932 0.015 (1.16%)
22 Sep 2026 1.29 1.29 1.28 1.285 288,171 -0.005 (-0.39%)
21 Sep 2026 1.295 1.3 1.28 1.285 184,300 -0.01 (-0.77%)
18 Sep 2026 1.285 1.305 1.285 1.3 96,819 0.015 (1.17%)
17 Sep 2026 1.295 1.295 1.275 1.28 308,898 -0.015 (-1.16%)
16 Sep 2026 1.28 1.3 1.28 1.28 203,992 0 (0%)
15 Sep 2026 1.27 1.32 1.27 1.28 312,051 0.01 (0.79%)
14 Sep 2026 1.28 1.29 1.26 1.26 408,010 -0.02 (-1.56%)
11 Sep 2026 1.29 1.29 1.275 1.275 507,460 -0.015 (-1.16%)
10 Sep 2026 1.315 1.315 1.2825 1.29 414,220 -0.025 (-1.90%)
9 Sep 2026 1.335 1.335 1.305 1.32 285,491 -0.015 (-1.12%)
8 Sep 2026 1.35 1.35 1.33 1.335 666,381 -0.015 (-1.11%)
7 Sep 2026 1.36 1.36 1.34 1.345 305,679 -0.015 (-1.10%)
4 Sep 2026 1.35 1.355 1.34 1.34 505,982 -0.01 (-0.74%)
3 Sep 2026 1.36 1.365 1.345 1.345 118,514 -0.015 (-1.10%)
2 Sep 2026 1.355 1.355 1.35 1.35 88,080 -0.005 (-0.37%)
1 Sep 2026 1.35 1.37 1.35 1.355 109,440 0.005 (0.37%)
31 Aug 2026 1.36 1.39 1.345 1.345 240,817 -0.015 (-1.10%)
28 Aug 2026 1.36 1.375 1.355 1.36 376,841 0 (0%)
27 Aug 2026 1.35 1.375 1.35 1.365 171,358 0.015 (1.11%)
26 Aug 2026 1.375 1.375 1.35 1.355 413,048 -0.02 (-1.45%)
25 Aug 2026 1.36 1.375 1.35 1.36 261,309 0 (0%)
24 Aug 2026 1.365 1.37 1.35 1.35 148,888 -0.015 (-1.10%)

1 - 25 of 3070 results

Page 1 of 123

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.