InvestSMART

Future Generation Australia Limited (ASX: FGX) - Share Price

Current share price for FGX : $1.350 0.005 (0.37%)+

Future Generation Australia Limited's current share price is $1.35. This constitutes a share price movement of -0.74% when compared to its closing share price of $1.36 seven days ago. Relative to today's opening stock price, the FGX stock price is down 0.005 or -0.37%.

FGX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 1.31 1.435 1.265 1.35 315,837 0.04 (3.05%)
Last Year (2025) 1.26 1.4 1.145 1.31 277,981 0.05 (3.97%)
This Financial Year (FY2027) 1.36 1.41 1.335 1.35 278,702 -0.01 (-0.74%)
Last Financial Year (FY2026) 1.22 1.435 1.215 1.35 306,695 0.13 (10.66%)

FGX Share Price History

Date Open High Low Close Volume Daily Movement
24 Feb 2016 1.155 1.155 1.145 1.15 584,122 -0.005 (-0.43%)
23 Feb 2016 1.15 1.155 1.15 1.155 211,546 0.005 (0.43%)
22 Feb 2016 1.15 1.155 1.15 1.15 225,107 0 (0%)
19 Feb 2016 1.15 1.15 1.15 1.15 44,932 0 (0%)
18 Feb 2016 1.15 1.15 1.145 1.15 187,702 0 (0%)
17 Feb 2016 1.15 1.15 1.145 1.15 1,030,054 0 (0%)
16 Feb 2016 1.145 1.15 1.145 1.15 88,095 0.005 (0.44%)
15 Feb 2016 1.145 1.145 1.14 1.145 241,768 0 (0%)
12 Feb 2016 1.14 1.145 1.135 1.145 362,000 0.005 (0.44%)
11 Feb 2016 1.135 1.145 1.135 1.14 116,859 0.005 (0.44%)
10 Feb 2016 1.14 1.14 1.125 1.14 232,623 0 (0%)
9 Feb 2016 1.14 1.145 1.135 1.14 359,747 0 (0%)
8 Feb 2016 1.14 1.145 1.135 1.145 412,041 0.005 (0.44%)
5 Feb 2016 1.14 1.15 1.135 1.145 439,495 0.005 (0.44%)
4 Feb 2016 1.135 1.14 1.135 1.14 221,743 0.005 (0.44%)
3 Feb 2016 1.16 1.16 1.13 1.13 1,442,227 -0.03 (-2.59%)
2 Feb 2016 1.16 1.165 1.15 1.16 505,174 0 (0%)
1 Feb 2016 1.155 1.165 1.15 1.16 1,358,524 0.005 (0.43%)
29 Jan 2016 1.15 1.16 1.15 1.155 735,338 0.005 (0.43%)
28 Jan 2016 1.145 1.15 1.14 1.15 445,842 0.005 (0.44%)
27 Jan 2016 1.14 1.145 1.14 1.145 134,464 0.005 (0.44%)
26 Jan 2016 1.13 1.145 1.125 1.145 760,617 0.015 (1.33%)
25 Jan 2016 1.13 1.145 1.125 1.145 760,617 0.015 (1.33%)
22 Jan 2016 1.13 1.135 1.125 1.13 181,461 0 (0%)
21 Jan 2016 1.125 1.135 1.125 1.13 571,184 0.005 (0.44%)

2676 - 2700 of 3053 results

Page 108 of 123

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.