InvestSMART

Foresta Group Holding Limited (ASX: FGH) - Share Price

Current share price for FGH : $0.013 0.002 (13.04%)+

Foresta Group Holding Limited's current share price is $0.01. This constitutes a share price movement of 36.84% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the FGH stock price is up 0.002 or 13.04%.

FGH Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.04 0.04 0.007 0.013 481,003 -0.027 (-67.50%)
Last Year (2025) 0.009 0.049 0.005 0.039 1,685,931 0.03 (333.33%)
This Financial Year (FY2027) 0.009 0.013 0.008 0.013 389,139 0.004 (44.44%)
Last Financial Year (FY2026) 0.009 0.049 0.007 0.009 1,343,253 0 (0%)

FGH Share Price History

Date Open High Low Close Volume Daily Movement
17 Jul 2026 0.011 0.011 0.011 0.011 23,999 0 (0%)
16 Jul 2026 0.0115 0.012 0.011 0.011 332,742 -0.0005 (-4.35%)
15 Jul 2026 0.01 0.01 0.01 0.01 24,000 0 (0%)
14 Jul 2026 0.011 0.011 0.01 0.01 74,017 -0.001 (-9.09%)
13 Jul 2026 0.012 0.012 0.011 0.011 123,755 -0.001 (-8.33%)
10 Jul 2026 0.012 0.012 0.012 0.012 24,774 0 (0%)
9 Jul 2026 0.011 0.012 0.011 0.012 439,583 0.001 (9.09%)
8 Jul 2026 0.01 0.011 0.01 0.011 136,926 0.001 (10%)
7 Jul 2026 0.011 0.011 0.011 0.011 62,739 0 (0%)
6 Jul 2026 0.01 0.011 0.01 0.011 646,789 0.001 (10%)
3 Jul 2026 0.008 0.01 0.008 0.01 835,334 0.002 (25%)
2 Jul 2026 0.009 0.009 0.0085 0.009 1,052,625 0 (0%)
1 Jul 2026 0.009 0.009 0.008 0.009 767,758 0 (0%)
30 Jun 2026 0.01 0.01 0.007 0.009 3,787,739 -0.001 (-10%)
29 Jun 2026 0.012 0.012 0.008 0.01 1,077,047 -0.002 (-16.67%)
26 Jun 2026 0.012 0.012 0.012 0.012 460,960 0 (0%)
25 Jun 2026 0.012 0.012 0.012 0.012 330,993 0 (0%)
24 Jun 2026 0.012 0.012 0.012 0.012 113,943 0 (0%)
23 Jun 2026 0.012 0.012 0.012 0.012 30,574 0 (0%)
22 Jun 2026 0.013 0.013 0.012 0.012 831,470 -0.001 (-7.69%)
19 Jun 2026 0.013 0.013 0.013 0.013 170,999 0 (0%)
18 Jun 2026 0.013 0.013 0.013 0.013 1,226,652 0 (0%)
17 Jun 2026 0.013 0.013 0.013 0.013 146,546 0 (0%)
16 Jun 2026 0.014 0.014 0.013 0.013 366,019 -0.001 (-7.14%)
15 Jun 2026 0.014 0.014 0.013 0.014 1,425,662 0 (0%)

76 - 100 of 818 results

Page 4 of 33

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.