InvestSMART

Foresta Group Holding Limited (ASX: FGH) - Share Price

- Current share price for FGH : $0.008

Foresta Group Holding Limited's current share price is $0.01. This constitutes a share price movement of -11.11% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the FGH stock price is unchanged.

FGH Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.04 0.04 0.007 0.008 454,531 -0.032 (-80%)
Last Year (2025) 0.009 0.049 0.005 0.039 1,685,931 0.03 (333.33%)
This Financial Year (FY2027) 0.009 0.012 0.008 0.008 287,373 -0.001 (-11.11%)
Last Financial Year (FY2026) 0.009 0.049 0.007 0.009 1,343,253 0 (0%)

FGH Share Price History

Date Open High Low Close Volume Daily Movement
2 Oct 2026 0.008 0.008 0.008 0.008 1,237,101 0 (0%)
1 Oct 2026 0.008 0.008 0.008 0.008 276 0 (0%)
30 Sep 2026 0.008 0.008 0.008 0.008 0 0 (0%)
29 Sep 2026 0.008 0.009 0.008 0.008 133,764 0 (0%)
28 Sep 2026 0.009 0.009 0.008 0.008 254,685 -0.001 (-11.11%)
25 Sep 2026 0.009 0.009 0.0085 0.009 130,945 0 (0%)
24 Sep 2026 0.009 0.009 0.009 0.009 4,362 0 (0%)
23 Sep 2026 0.009 0.009 0.009 0.009 217,787 0 (0%)
22 Sep 2026 0.009 0.009 0.009 0.009 20,000 0 (0%)
21 Sep 2026 0.009 0.009 0.009 0.009 165,490 0 (0%)
18 Sep 2026 0.0085 0.009 0.0085 0.009 90,180 0.0005 (5.88%)
17 Sep 2026 0.009 0.009 0.009 0.009 21,667 0 (0%)
16 Sep 2026 0.009 0.009 0.009 0.009 101,411 0 (0%)
15 Sep 2026 0.009 0.009 0.009 0.009 331,341 0 (0%)
14 Sep 2026 0.008 0.008 0.008 0.008 0 0 (0%)
11 Sep 2026 0.009 0.009 0.008 0.008 289,463 -0.001 (-11.11%)
10 Sep 2026 0.009 0.009 0.009 0.009 100,000 0 (0%)
9 Sep 2026 0.009 0.009 0.008 0.009 626,403 0 (0%)
8 Sep 2026 0.009 0.009 0.009 0.009 469,660 0 (0%)
7 Sep 2026 0.009 0.009 0.009 0.009 60,606 0 (0%)
4 Sep 2026 0.009 0.009 0.009 0.009 249,171 0 (0%)
3 Sep 2026 0.009 0.009 0.009 0.009 0 0 (0%)
2 Sep 2026 0.0095 0.01 0.009 0.009 245,180 -0.0005 (-5.26%)
1 Sep 2026 0.009 0.009 0.009 0.009 0 0 (0%)
31 Aug 2026 0.009 0.009 0.009 0.009 0 0 (0%)

1 - 25 of 798 results

Page 1 of 32

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.