InvestSMART

Flynn Gold Limited (ASX: FG1) - Share Price

- Current share price for FG1 : $0.015

Flynn Gold Limited's current share price is $0.02. This constitutes a share price movement of -16.67% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the FG1 stock price is unchanged.

FG1 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.024 0.028 0.015 0.015 685,714 -0.009 (-37.50%)
Last Year (2025) 0.026 0.036 0.019 0.024 788,143 -0.002 (-7.69%)
This Financial Year (FY2027) 0.018 0.022 0.015 0.015 483,264 -0.003 (-16.67%)
Last Financial Year (FY2026) 0.027 0.034 0.018 0.018 946,628 -0.009 (-33.33%)

FG1 Share Price History

Date Open High Low Close Volume Daily Movement
28 Sep 2026 0.019 0.019 0.015 0.015 1,750,608 -0.004 (-21.05%)
25 Sep 2026 0.016 0.019 0.016 0.019 1,591,842 0.003 (18.75%)
24 Sep 2026 0.015 0.016 0.015 0.016 776,664 0.001 (6.67%)
23 Sep 2026 0.015 0.015 0.015 0.015 65,000 0 (0%)
22 Sep 2026 0.016 0.016 0.015 0.015 4,368,051 -0.001 (-6.25%)
21 Sep 2026 0.019 0.019 0.018 0.018 10,041 -0.001 (-5.26%)
18 Sep 2026 0.019 0.019 0.019 0.019 0 0 (0%)
17 Sep 2026 0.019 0.019 0.019 0.019 0 0 (0%)
16 Sep 2026 0.019 0.019 0.019 0.019 0 0 (0%)
15 Sep 2026 0.019 0.019 0.019 0.019 0 0 (0%)
14 Sep 2026 0.019 0.019 0.019 0.019 44,225 0 (0%)
11 Sep 2026 0.019 0.019 0.019 0.019 0 0 (0%)
10 Sep 2026 0.019 0.019 0.018 0.019 202,408 0 (0%)
9 Sep 2026 0.019 0.019 0.018 0.019 857,062 0 (0%)
8 Sep 2026 0.019 0.019 0.019 0.019 150,000 0 (0%)
7 Sep 2026 0.02 0.02 0.019 0.019 159,700 -0.001 (-5%)
4 Sep 2026 0.02 0.02 0.02 0.02 72,500 0 (0%)
3 Sep 2026 0.02 0.02 0.02 0.02 370,000 0 (0%)
2 Sep 2026 0.021 0.021 0.021 0.021 104,500 0 (0%)
1 Sep 2026 0.021 0.021 0.021 0.021 624,465 0 (0%)
31 Aug 2026 0.02 0.02 0.02 0.02 166,738 0 (0%)
28 Aug 2026 0.019 0.021 0.019 0.019 1,238,312 0 (0%)
27 Aug 2026 0.02 0.02 0.019 0.019 172,874 -0.001 (-5%)
26 Aug 2026 0.02 0.02 0.02 0.02 30,000 0 (0%)
25 Aug 2026 0.02 0.02 0.02 0.02 0 0 (0%)

1 - 25 of 1338 results

Page 1 of 54

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.