InvestSMART

Forte Energy Limited (ASX: FEL) - Share Price

- Current share price for FEL : $0.005

Forte Energy Limited's current share price is $0.01. This constitutes a share price movement of 0% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the FEL stock price is unchanged.

FEL Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 0.006 0.008 0.004 0.005 917,958 -0.001 (-16.67%)
This Financial Year (FY2027) 0.005 0.007 0.004 0.005 361,226 0 (0%)
Last Financial Year (FY2026) 0.006 0.008 0.004 0.005 1,304,739 -0.001 (-16.67%)

FEL Share Price History

Date Open High Low Close Volume Daily Movement
30 Sep 2026 0.005 0.005 0.005 0.005 600,000 0 (0%)
29 Sep 2026 0.005 0.005 0.005 0.005 220,000 0 (0%)
28 Sep 2026 0.006 0.006 0.006 0.006 70,017 0 (0%)
25 Sep 2026 0.006 0.006 0.006 0.006 611,062 0 (0%)
24 Sep 2026 0.005 0.005 0.005 0.005 0 0 (0%)
23 Sep 2026 0.006 0.006 0.005 0.005 396,667 -0.001 (-16.67%)
22 Sep 2026 0.006 0.006 0.006 0.006 38,333 0 (0%)
21 Sep 2026 0.007 0.007 0.007 0.007 0 0 (0%)
18 Sep 2026 0.006 0.007 0.006 0.007 500,000 0.001 (16.67%)
17 Sep 2026 0.006 0.006 0.006 0.006 0 0 (0%)
16 Sep 2026 0.006 0.006 0.006 0.006 52,210 0 (0%)
15 Sep 2026 0.006 0.007 0.005 0.006 139,617 0 (0%)
14 Sep 2026 0.007 0.007 0.006 0.006 101,282 -0.001 (-14.29%)
11 Sep 2026 0.006 0.007 0.006 0.007 560,067 0.001 (16.67%)
10 Sep 2026 0.006 0.006 0.006 0.006 183,022 0 (0%)
9 Sep 2026 0.006 0.006 0.006 0.006 0 0 (0%)
8 Sep 2026 0.006 0.006 0.006 0.006 100,000 0 (0%)
7 Sep 2026 0.006 0.006 0.006 0.006 0 0 (0%)
4 Sep 2026 0.006 0.006 0.006 0.006 0 0 (0%)
3 Sep 2026 0.006 0.006 0.006 0.006 0 0 (0%)
2 Sep 2026 0.006 0.006 0.006 0.006 0 0 (0%)
1 Sep 2026 0.006 0.006 0.006 0.006 0 0 (0%)
31 Aug 2026 0.006 0.006 0.006 0.006 1,333 0 (0%)
28 Aug 2026 0.006 0.006 0.006 0.006 0 0 (0%)
27 Aug 2026 0.006 0.006 0.006 0.006 126,254 0 (0%)

1 - 25 of 3202 results

Page 1 of 129

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.