InvestSMART

Far East Gold Ltd (ASX: FEG) - Share Price

Current share price for FEG : $0.130 0.005 (3.70%)+

Far East Gold Ltd's current share price is $0.13. This constitutes a share price movement of -3.70% when compared to its closing share price of $0.14 seven days ago. Relative to today's opening stock price, the FEG stock price is down 0.005 or -3.70%.

FEG Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 0.15 0.19 0.09 0.13 184,258 -0.015 (-10%)
Last Year (2025) 0.19 0.19 0.11 0.155 160,123 -0.035 (-18.42%)
This Financial Year (FY2027) 0.145 0.16 0.12 0.13 137,379 -0.01 (-6.90%)
Last Financial Year (FY2026) 0.16 0.19 0.09 0.16 188,711 0 (0%)

FEG Share Price History

Date Open High Low Close Volume Daily Movement
17 Nov 2025 0.15 0.165 0.145 0.145 231,626 -0.005 (-3.33%)
14 Nov 2025 0.1575 0.1575 0.14 0.14 265,515 -0.0175 (-11.11%)
13 Nov 2025 0.165 0.165 0.155 0.155 570,230 -0.01 (-6.06%)
12 Nov 2025 0.155 0.16 0.155 0.155 8,361 0 (0%)
11 Nov 2025 0.165 0.165 0.155 0.155 149,211 -0.01 (-6.06%)
10 Nov 2025 0.155 0.17 0.155 0.16 436,937 0.005 (3.23%)
7 Nov 2025 0.155 0.155 0.15 0.155 76,781 0 (0%)
6 Nov 2025 0.15 0.155 0.15 0.15 527,066 0 (0%)
5 Nov 2025 0.145 0.145 0.14 0.145 173,092 0 (0%)
4 Nov 2025 0.135 0.145 0.135 0.145 50,303 0.01 (7.41%)
3 Nov 2025 0.14 0.145 0.135 0.135 286,623 -0.005 (-3.57%)
31 Oct 2025 0.135 0.135 0.135 0.135 0 0 (0%)
30 Oct 2025 0.135 0.135 0.135 0.135 2,000 0 (0%)
29 Oct 2025 0.14 0.14 0.135 0.14 63,841 0 (0%)
28 Oct 2025 0.145 0.145 0.14 0.14 284,158 -0.005 (-3.45%)
27 Oct 2025 0.135 0.135 0.135 0.135 12,949 0 (0%)
24 Oct 2025 0.145 0.145 0.125 0.13 256,297 -0.015 (-10.34%)
23 Oct 2025 0.135 0.135 0.13 0.13 76,126 -0.005 (-3.70%)
22 Oct 2025 0.135 0.135 0.135 0.135 556,846 0 (0%)
21 Oct 2025 0.125 0.15 0.125 0.15 185,433 0.025 (20%)
20 Oct 2025 0.13 0.13 0.125 0.125 311,755 -0.005 (-3.85%)
17 Oct 2025 0.135 0.135 0.13 0.13 250,368 -0.005 (-3.70%)
16 Oct 2025 0.135 0.135 0.1325 0.135 287,771 0 (0%)
15 Oct 2025 0.135 0.135 0.135 0.135 119,000 0 (0%)
14 Oct 2025 0.14 0.14 0.13 0.135 463,188 -0.005 (-3.57%)

201 - 225 of 1122 results

Page 9 of 45

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.