InvestSMART

Far East Gold Ltd (ASX: FEG) - Share Price

- Current share price for FEG : $0.125

Far East Gold Ltd's current share price is $0.13. This constitutes a share price movement of -3.85% when compared to its closing share price of $0.13 seven days ago. Relative to today's opening stock price, the FEG stock price is unchanged.

FEG Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 0.15 0.19 0.09 0.125 180,687 -0.025 (-16.67%)
Last Year (2025) 0.19 0.19 0.11 0.155 160,123 -0.035 (-18.42%)
This Financial Year (FY2027) 0.145 0.16 0.12 0.125 131,645 -0.02 (-13.79%)
Last Financial Year (FY2026) 0.16 0.19 0.09 0.16 188,711 0 (0%)

FEG Share Price History

Date Open High Low Close Volume Daily Movement
17 Sep 2025 0.13 0.135 0.125 0.135 638,417 0.005 (3.85%)
16 Sep 2025 0.13 0.135 0.125 0.13 618,256 0 (0%)
15 Sep 2025 0.13 0.14 0.13 0.14 112,064 0.01 (7.69%)
12 Sep 2025 0.14 0.14 0.14 0.14 6,048 0 (0%)
11 Sep 2025 0.145 0.145 0.145 0.145 0 0 (0%)
10 Sep 2025 0.145 0.145 0.145 0.145 0 0 (0%)
9 Sep 2025 0.155 0.155 0.14 0.145 123,353 -0.01 (-6.45%)
8 Sep 2025 0.15 0.155 0.14 0.14 85,516 -0.01 (-6.67%)
5 Sep 2025 0.155 0.155 0.145 0.145 554,868 -0.01 (-6.45%)
4 Sep 2025 0.165 0.165 0.15 0.15 165,576 -0.015 (-9.09%)
3 Sep 2025 0.165 0.165 0.165 0.165 25,000 0 (0%)
2 Sep 2025 0.16 0.16 0.16 0.16 52,186 0 (0%)
1 Sep 2025 0.155 0.155 0.155 0.155 5,418 0 (0%)
29 Aug 2025 0.16 0.16 0.155 0.155 71,123 -0.005 (-3.13%)
28 Aug 2025 0.165 0.165 0.155 0.155 60,214 -0.01 (-6.06%)
27 Aug 2025 0.155 0.16 0.155 0.16 75,000 0.005 (3.23%)
26 Aug 2025 0.14 0.145 0.135 0.145 484,376 0.005 (3.57%)
25 Aug 2025 0.16 0.16 0.13 0.15 1,002,280 -0.01 (-6.25%)
22 Aug 2025 0.185 0.185 0.185 0.185 28 0 (0%)
21 Aug 2025 0.185 0.185 0.17 0.185 371,398 0 (0%)
20 Aug 2025 0.175 0.175 0.175 0.175 0 0 (0%)
19 Aug 2025 0.175 0.175 0.175 0.175 32,000 0 (0%)
18 Aug 2025 0.185 0.185 0.175 0.175 51,190 -0.01 (-5.41%)
15 Aug 2025 0.18 0.185 0.18 0.185 38,717 0.005 (2.78%)
14 Aug 2025 0.185 0.185 0.18 0.18 28,257 -0.005 (-2.70%)

251 - 275 of 1129 results

Page 11 of 46

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.